We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
1713916680 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
1713830280 | 94.6 | 17.6 | 22.86 | 87.5 | 94.6 | 87.5 | 21 |
1713743880 | 77 | 4 | 5.48 | 76.5 | 77 | 76.5 | 10 |
1713657480 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1713571080 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1713484680 | 73 | -28 | -27.72 | 73 | 73 | 73 | 7 |
1713398220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1713311820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1713225420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1713139020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1713052620 | 101 | 10 | 10.99 | 101 | 101 | 101 | 5 |
1712966280 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1712879880 | 91 | -9 | -9.00 | 100.47 | 100.47 | 91 | 12 |
1712793480 | 100 | 12.47 | 14.25 | 106.24 | 106.24 | 100 | 16 |
1712707080 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
1712620680 | 87.53 | 47 | 115.96 | 86.95 | 87.53 | 86.95 | 24 |
1712534280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1712447880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1712361480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1712275080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1712188680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1712102280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1712015880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711929480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711843080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711756680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711670280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711583880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711497480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711411080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711324680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711238280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711151880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1711065480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710979080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710892680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710806280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710719880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710633480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710547080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710460680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710374280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710287880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710201480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710115080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1710028680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709942280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709855880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709769480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709683080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709596680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709510280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709423880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709337480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709251080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709164680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1709078280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708991880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708905480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708819080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708732680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708646280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708559880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708473480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708387080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708300680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708214280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708127880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1708041480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707955080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707868680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707782280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707695880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707609480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707523080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707436680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707350280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707263880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707177480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707091080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1707004680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1706918280 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1706831880 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1706745480 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1706659080 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1706572680 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
1706486280 | 40.53 | -13.2 | -24.57 | 40.53 | 40.53 | 40.53 | 2 |
1706313600 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
1706227200 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
1706140800 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions