We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713916680 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713830280 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713743880 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713657480 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713571080 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713484680 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713398280 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713311880 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713225480 | 2534.09 | 0 | 0.00 | 2534.09 | 2534.09 | 2534.09 | 0 |
| 1713139080 | 2534.09 | 164.09 | 6.92 | 2534.08 | 2534.09 | 2534.08 | 0 |
| 1713052620 | 2370 | -221.19 | -8.54 | 2470.58 | 2483.55 | 2358 | 22 |
| 1712966220 | 2591.19 | -184.81 | -6.66 | 2591.09 | 2591.19 | 2591.09 | 3 |
| 1712879880 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712793480 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712707080 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712620680 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712534280 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712447880 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712361480 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712275080 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712188680 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712102280 | 2776 | 0 | 0.00 | 2776 | 2776 | 2776 | 0 |
| 1712015880 | 2776 | 185.79 | 7.17 | 2776 | 2776 | 2776 | 0 |
| 1711929480 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711843080 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711756680 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711670280 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711583880 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711497480 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711411080 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711324680 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711238280 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711151880 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1711065480 | 2590.21 | 0 | 0.00 | 2590.21 | 2590.21 | 2590.21 | 0 |
| 1710979080 | 2590.21 | -130.63 | -4.80 | 2447.3 | 2590.21 | 2444.54 | 7 |
| 1710892680 | 2720.84 | 0 | 0.00 | 2720.84 | 2720.84 | 2720.84 | 0 |
| 1710806280 | 2720.84 | 0 | 0.00 | 2720.84 | 2720.84 | 2720.84 | 0 |
| 1710719880 | 2720.84 | -8.64 | -0.32 | 2698.42 | 2720.84 | 2698.42 | 6 |
| 1710633420 | 2729.48 | -379.6 | -12.21 | 2729.48 | 2729.48 | 2729.48 | 3 |
| 1710547020 | 3109.08 | 0 | 0.00 | 3109.08 | 3109.08 | 3109.08 | 0 |
| 1710460620 | 3109.08 | 0 | 0.00 | 3109.08 | 3109.08 | 3109.08 | 0 |
| 1710374220 | 3109.08 | 0 | 0.00 | 3109.08 | 3109.08 | 3109.08 | 0 |
| 1710287820 | 3109.08 | 46.94 | 1.53 | 3080.81 | 3109.08 | 3080.81 | 12 |
| 1710201480 | 3062.14 | 0 | 0.00 | 3062.14 | 3062.14 | 3062.14 | 0 |
| 1710115080 | 3062.14 | 14.74 | 0.48 | 3046.46 | 3078.2 | 3046.46 | 12 |
| 1710028680 | 3047.4 | 0 | 0.00 | 3047.4 | 3047.4 | 3047.4 | 0 |
| 1709942280 | 3047.4 | -7.6 | -0.25 | 3047.4 | 3047.4 | 3047.4 | 3 |
| 1709855820 | 3055 | 57.82 | 1.93 | 2990.28 | 3055 | 2990.28 | 5 |
| 1709769480 | 2997.18 | 243.91 | 8.86 | 3006.66 | 3014.24 | 2955.1 | 20 |
| 1709683080 | 2753.27 | -77.22 | -2.73 | 2869.67 | 2991.38 | 2450 | 35 |
| 1709596680 | 2830.49 | 97.7 | 3.58 | 2748.51 | 2830.49 | 2748.51 | 5 |
| 1709510280 | 2732.79 | 17.47 | 0.64 | 2675.7 | 2732.79 | 2675.7 | 6 |
| 1709423880 | 2715.32 | 9.3 | 0.34 | 2697.25 | 2715.32 | 2697.25 | 0 |
| 1709337480 | 2706.02 | 33 | 1.23 | 2707.19 | 2707.51 | 2706.02 | 16 |
| 1709251080 | 2673.02 | 110.39 | 4.31 | 2699.74 | 2767.66 | 2668.7 | 9 |
| 1709164680 | 2562.63 | 50.13 | 2.00 | 2562.63 | 2562.63 | 2562.63 | 0 |
| 1709078280 | 2512.5 | 0 | 0.00 | 2512.5 | 2512.5 | 2512.5 | 0 |
| 1708991880 | 2512.5 | 292.38 | 13.17 | 2500 | 2512.5 | 2500 | 0 |
| 1708905420 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708819020 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708732620 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708646220 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708559820 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708473420 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708387020 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708300620 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708214220 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708127820 | 2220.12 | 0 | 0.00 | 2220.12 | 2220.12 | 2220.12 | 0 |
| 1708041420 | 2220.12 | 70.12 | 3.26 | 2220.12 | 2220.12 | 2220.12 | 1 |
| 1707955080 | 2150 | 185.85 | 9.46 | 2150 | 2150 | 2150 | 0 |
| 1707868680 | 1964.15 | 0 | 0.00 | 1964.15 | 1964.15 | 1964.15 | 0 |
| 1707782280 | 1964.15 | 0 | 0.00 | 1964.15 | 1964.15 | 1964.15 | 0 |
| 1707695880 | 1964.15 | 0 | 0.00 | 1964.15 | 1964.15 | 1964.15 | 0 |
| 1707609480 | 1964.15 | 0 | 0.00 | 1964.15 | 1964.15 | 1964.15 | 0 |
| 1707523080 | 1964.15 | 166.29 | 9.25 | 1995.12 | 1995.12 | 1964.15 | 25 |
| 1707436680 | 1797.86 | 0 | 0.00 | 1797.86 | 1797.86 | 1797.86 | 0 |
| 1707350280 | 1797.86 | 0 | 0.00 | 1797.86 | 1797.86 | 1797.86 | 0 |
| 1707263880 | 1797.86 | 0 | 0.00 | 1797.86 | 1797.86 | 1797.86 | 0 |
| 1707177480 | 1797.86 | 0 | 0.00 | 1797.86 | 1797.86 | 1797.86 | 0 |
| 1707091080 | 1797.86 | -2.14 | -0.12 | 1802.62 | 1802.62 | 1797.86 | 6 |
| 1707004680 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1706918280 | 1800 | 40 | 2.27 | 1800 | 1800 | 1800 | 0 |
| 1706831820 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1706745420 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1706659020 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1706572620 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1706486220 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1706399820 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1706313420 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1706227020 | 1760 | -35 | -1.95 | 1760 | 1760 | 1760 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
