We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713743820 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1713657420 | 7.03 | 0.38 | 5.71 | 7.03 | 7.03 | 7.03 | 4 |
| 1713571080 | 6.65 | 0.15 | 2.31 | 6.32 | 6.65 | 6.32 | 86 |
| 1713484680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713398280 | 6.5 | 0.07 | 1.09 | 6.5 | 6.5 | 6.5 | 50 |
| 1713311880 | 6.43 | -0.03 | -0.46 | 6.5 | 6.5 | 6.43 | 105 |
| 1713225420 | 6.46 | -0.42 | -6.08 | 7.04 | 7.04 | 6.46 | 15 |
| 1713139080 | 6.878 | 0.39 | 5.98 | 6.54 | 6.91 | 6.483 | 330 |
| 1713052620 | 6.49 | -0.41 | -5.94 | 7.399 | 7.4 | 5.84 | 2494 |
| 1712966220 | 6.9 | -1.41 | -16.97 | 8.387 | 8.387 | 6.551 | 1823 |
| 1712879880 | 8.31 | 0.16 | 1.96 | 8.307 | 8.31 | 8.307 | 179 |
| 1712793480 | 8.15 | -0.5 | -5.78 | 8.15 | 8.15 | 8.15 | 50 |
| 1712707080 | 8.65 | -0.35 | -3.89 | 9.02 | 9.03 | 8.65 | 185 |
| 1712620680 | 9 | 0.57 | 6.72 | 8.85 | 9 | 8.85 | 602 |
| 1712534280 | 8.433 | 0 | 0.00 | 8.433 | 8.433 | 8.433 | 0 |
| 1712447880 | 8.433 | 0.22 | 2.72 | 8.433 | 8.433 | 8.433 | 25 |
| 1712361480 | 8.21 | -0.29 | -3.41 | 8.25 | 8.25 | 8.21 | 42 |
| 1712275080 | 8.5 | 0.02 | 0.24 | 8.5 | 8.5 | 8.5 | 50 |
| 1712188680 | 8.48 | 0.08 | 0.95 | 8.698 | 8.698 | 8.48 | 131 |
| 1712102280 | 8.4 | -0.7 | -7.69 | 8.9 | 8.9 | 8.4 | 881 |
| 1712015880 | 9.1 | -0.35 | -3.70 | 9.45 | 9.45 | 9.1 | 271 |
| 1711929480 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711843080 | 9.45 | 0 | 0.00 | 9.56 | 9.56 | 9.45 | 314 |
| 1711756620 | 9.45 | -0.05 | -0.54 | 9.41 | 9.515 | 9.41 | 71 |
| 1711670280 | 9.501 | 0.05 | 0.54 | 9.501 | 9.501 | 9.501 | 25 |
| 1711583820 | 9.45 | -0.45 | -4.55 | 9.45 | 9.45 | 9.45 | 34 |
| 1711497420 | 9.9 | 0.22 | 2.27 | 9.9 | 9.9 | 9.9 | 10 |
| 1711411020 | 9.68 | 0.39 | 4.19 | 9.68 | 9.68 | 9.68 | 3 |
| 1711324620 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1711238220 | 9.291 | 0 | 0.00 | 9.291 | 9.291 | 9.291 | 0 |
| 1711151820 | 9.291 | 0.58 | 6.67 | 9.181 | 9.291 | 9.181 | 20 |
| 1711065480 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710979080 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1710892680 | 8.71 | -0.99 | -10.21 | 9.3 | 9.3 | 8.71 | 492 |
| 1710806280 | 9.7 | -0.13 | -1.30 | 10.175 | 10.36 | 9.7 | 445 |
| 1710719880 | 9.828 | 0.14 | 1.42 | 9.55 | 9.828 | 9.3 | 169 |
| 1710633420 | 9.69 | -0.81 | -7.71 | 10.49 | 10.7 | 9.654 | 2092 |
| 1710547020 | 10.5 | -1 | -8.68 | 10.8 | 10.8 | 10.45 | 343 |
| 1710460620 | 11.498 | 0.2 | 1.80 | 11.179 | 11.8 | 10.71 | 1132 |
| 1710374220 | 11.295 | 1.1 | 10.74 | 11.011 | 11.295 | 10.731 | 451 |
| 1710287820 | 10.2 | -0.89 | -8.03 | 10.88 | 10.88 | 10.2 | 1445 |
| 1710201420 | 11.09 | 0.65 | 6.18 | 10.01 | 11.09 | 9.97 | 456 |
| 1710115080 | 10.445 | -0.03 | -0.31 | 10.452 | 10.452 | 10.445 | 57 |
| 1710028620 | 10.478 | 0.23 | 2.27 | 10.95 | 10.95 | 10.478 | 188 |
| 1709942280 | 10.245 | -0.14 | -1.30 | 10.43 | 10.49 | 10.245 | 539 |
| 1709855820 | 10.38 | -0.06 | -0.60 | 10.5 | 10.951 | 10.38 | 932 |
| 1709769480 | 10.443 | 1.28 | 13.94 | 9.57 | 10.443 | 9.57 | 242 |
| 1709683080 | 9.165 | -0.81 | -8.13 | 9.97 | 10.7 | 8.42 | 2799 |
| 1709596680 | 9.976 | 0.19 | 1.90 | 9.828 | 10.183 | 9.72 | 3207 |
| 1709510280 | 9.79 | 0.47 | 5.04 | 8.73 | 9.85 | 8.73 | 2031 |
| 1709423880 | 9.32 | 0.65 | 7.51 | 8.756 | 9.32 | 8.716 | 2705 |
| 1709337480 | 8.669 | 0.12 | 1.44 | 8.4 | 8.669 | 8.4 | 63 |
| 1709251080 | 8.546 | 0.23 | 2.78 | 8.505 | 8.827 | 8.505 | 377 |
| 1709164680 | 8.315 | -0.13 | -1.54 | 8.483 | 8.483 | 8.025 | 1983 |
| 1709078280 | 8.445 | 0.41 | 5.08 | 8.21 | 8.445 | 8.191 | 30 |
| 1708991880 | 8.037 | 0.26 | 3.38 | 7.813 | 8.037 | 7.813 | 147 |
| 1708905480 | 7.774 | -0.03 | -0.33 | 7.774 | 7.774 | 7.774 | 140 |
| 1708819080 | 7.8 | 0.23 | 3.04 | 7.8 | 7.8 | 7.8 | 37 |
| 1708732620 | 7.57 | 0.06 | 0.79 | 7.57 | 7.57 | 7.57 | 18 |
| 1708646220 | 7.511 | 0.16 | 2.22 | 7.3 | 7.511 | 7.3 | 78 |
| 1708559880 | 7.348 | -0.29 | -3.82 | 7.348 | 7.348 | 7.348 | 152 |
| 1708473420 | 7.64 | -0.41 | -5.09 | 7.92 | 7.92 | 7.573 | 239 |
| 1708387080 | 8.05 | 0.27 | 3.43 | 7.84 | 8.05 | 7.817 | 103 |
| 1708300680 | 7.783 | 0.2 | 2.68 | 7.76 | 7.83 | 7.753 | 152 |
| 1708214220 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1708127820 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1708041420 | 7.58 | 0.24 | 3.27 | 7.58 | 7.58 | 7.58 | 304 |
| 1707955080 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1707868680 | 7.34 | 0.05 | 0.69 | 7.364 | 7.364 | 7.34 | 558 |
| 1707782220 | 7.29 | 0.09 | 1.25 | 7.016 | 7.29 | 7.016 | 1227 |
| 1707695880 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1707609480 | 7.2 | 0.17 | 2.37 | 7.2 | 7.2 | 7.2 | 1883 |
| 1707523080 | 7.033 | 0 | 0.00 | 7.033 | 7.033 | 7.033 | 0 |
| 1707436680 | 7.033 | 0.29 | 4.22 | 6.99 | 7.033 | 6.99 | 1515 |
| 1707350280 | 6.748 | 0.04 | 0.54 | 6.748 | 6.748 | 6.748 | 7 |
| 1707263880 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1707177480 | 6.712 | -0.19 | -2.72 | 6.712 | 6.712 | 6.712 | 155 |
| 1707091080 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1707004680 | 6.9 | 0.2 | 2.97 | 6.9 | 6.9 | 6.9 | 4 |
| 1706918280 | 6.701 | 0 | 0.00 | 6.701 | 6.701 | 6.701 | 0 |
| 1706831880 | 6.701 | 0 | 0.00 | 6.701 | 6.701 | 6.701 | 0 |
| 1706745480 | 6.701 | -0.29 | -4.08 | 6.789 | 6.789 | 6.701 | 1161 |
| 1706659080 | 6.986 | -0.25 | -3.51 | 6.986 | 6.986 | 6.986 | 18 |
| 1706572680 | 7.24 | 0.51 | 7.58 | 6.855 | 7.24 | 6.758 | 1387 |
| 1706486280 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1706399880 | 6.73 | 0.05 | 0.75 | 6.73 | 6.73 | 6.73 | 2 |
| 1706313420 | 6.68 | 0.29 | 4.57 | 6.68 | 6.68 | 6.68 | 2 |
| 1706227020 | 6.388 | -0.01 | -0.19 | 6.4 | 6.4 | 6.388 | 109 |
| 1706140680 | 6.4 | 0.1 | 1.62 | 6.4 | 6.4 | 6.4 | 5 |
| 1706054280 | 6.298 | -0.02 | -0.35 | 6.43 | 6.43 | 6 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
