Polkadot Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTUSD	CEX.IO	32,881,560,288	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-1.02	-2.87%	34.46	33.90	34.34

Open	High	Low	Prev. Close	52 Week Range
35.20	35.20	31.55	35.48	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	17:20:04	10.00	34.46	USD

Price x Volume	Volume	Base Symbol	Related Pairs
233,121.14	7,026.45	DOT	DOTEUR	DOTGBP	DOTBTC

DOTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2021	35.48	-1.77	-4.76%	37.37	38.45	34.19	4,708.00
Mar 03 2021	37.25	1.31	3.65%	36.70	38.91	36.50	7,009.00
Mar 02 2021	35.94	0.250	0.71%	35.69	37.89	34.62	8,078.00
Mar 01 2021	35.69	1.77	5.22%	34.17	35.76	33.34	7,407.00
Feb 28 2021	33.92	0.570	1.70%	33.73	35.17	30.34	8,937.00
Feb 27 2021	33.35	1.68	5.31%	31.93	35.59	31.93	7,794.00
Feb 26 2021	31.67	-0.250	-0.79%	31.40	33.81	28.27	14,437.00
Feb 25 2021	31.92	-2.31	-6.75%	34.24	35.50	31.64	6,999.00
Feb 24 2021	34.24	-0.200	-0.59%	34.50	37.79	32.18	12,352.00
Feb 23 2021	34.44	-3.36	-8.89%	37.48	40.00	26.53	17,911.00
Feb 22 2021	37.80	-2.07	-5.18%	39.75	39.89	22.00	25,223.00
Feb 21 2021	39.86	0.950	2.45%	39.02	42.00	38.10	9,830.00
Feb 20 2021	38.91	3.91	11.17%	35.00	42.63	33.00	21,858.00
Feb 19 2021	35.00	3.90	12.52%	31.54	35.00	30.11	9,196.00
Feb 18 2021	31.11	-1.01	-3.16%	32.12	32.71	30.90	6,940.00
Feb 17 2021	32.12	1.95	6.45%	29.99	32.50	29.75	8,462.00
Feb 16 2021	30.17	2.69	9.78%	27.41	31.00	27.00	11,343.00
Feb 15 2021	27.49	0.180	0.65%	27.11	29.50	23.72	9,723.00
Feb 14 2021	27.31	-0.990	-3.50%	28.41	29.69	26.77	6,620.00
Feb 13 2021	28.30	-0.720	-2.46%	28.73	30.30	27.40	10,786.00
Feb 12 2021	29.02	3.76	14.88%	25.12	29.76	24.60	13,967.00
Feb 11 2021	25.26	1.81	7.71%	23.45	25.50	23.45	13,764.00
Feb 10 2021	23.45	-0.090	-0.38%	23.46	24.87	22.17	18,511.00
Feb 09 2021	23.54	0.140	0.59%	23.15	25.00	22.50	10,053.00
Feb 08 2021	23.40	3.46	17.36%	20.00	24.50	19.32	18,941.00
Feb 07 2021	19.94	-0.380	-1.85%	20.70	21.00	18.01	7,606.00
Feb 06 2021	20.32	-0.970	-4.57%	21.10	22.80	20.04	6,099.00
Feb 05 2021	21.29	1.07	5.31%	20.28	23.10	19.53	11,915.00