DOTUSD

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTUSD CEX.IO 32,881,560,288 Not Mineable
  Change % Change Current Price Bid Offer
-1.02 -2.87% 34.46 33.90 34.34
Open High Low Prev. Close 52 Week Range
35.20 35.20 31.55 35.48 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 17:20:04 10.00 34.46 USD
Price x Volume Volume Base Symbol Related Pairs
233,121.14 7,026.45 DOT DOTEUR DOTGBP DOTBTC

DOTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 35.48 -1.77 -4.76% 37.37 38.45 34.19 4,708.00
Mar 03 2021 37.25 1.31 3.65% 36.70 38.91 36.50 7,009.00
Mar 02 2021 35.94 0.250 0.71% 35.69 37.89 34.62 8,078.00
Mar 01 2021 35.69 1.77 5.22% 34.17 35.76 33.34 7,407.00
Feb 28 2021 33.92 0.570 1.70% 33.73 35.17 30.34 8,937.00
Feb 27 2021 33.35 1.68 5.31% 31.93 35.59 31.93 7,794.00
Feb 26 2021 31.67 -0.250 -0.79% 31.40 33.81 28.27 14,437.00
Feb 25 2021 31.92 -2.31 -6.75% 34.24 35.50 31.64 6,999.00
Feb 24 2021 34.24 -0.200 -0.59% 34.50 37.79 32.18 12,352.00
Feb 23 2021 34.44 -3.36 -8.89% 37.48 40.00 26.53 17,911.00
Feb 22 2021 37.80 -2.07 -5.18% 39.75 39.89 22.00 25,223.00
Feb 21 2021 39.86 0.950 2.45% 39.02 42.00 38.10 9,830.00
Feb 20 2021 38.91 3.91 11.17% 35.00 42.63 33.00 21,858.00
Feb 19 2021 35.00 3.90 12.52% 31.54 35.00 30.11 9,196.00
Feb 18 2021 31.11 -1.01 -3.16% 32.12 32.71 30.90 6,940.00
Feb 17 2021 32.12 1.95 6.45% 29.99 32.50 29.75 8,462.00
Feb 16 2021 30.17 2.69 9.78% 27.41 31.00 27.00 11,343.00
Feb 15 2021 27.49 0.180 0.65% 27.11 29.50 23.72 9,723.00
Feb 14 2021 27.31 -0.990 -3.50% 28.41 29.69 26.77 6,620.00
Feb 13 2021 28.30 -0.720 -2.46% 28.73 30.30 27.40 10,786.00
Feb 12 2021 29.02 3.76 14.88% 25.12 29.76 24.60 13,967.00
Feb 11 2021 25.26 1.81 7.71% 23.45 25.50 23.45 13,764.00
Feb 10 2021 23.45 -0.090 -0.38% 23.46 24.87 22.17 18,511.00
Feb 09 2021 23.54 0.140 0.59% 23.15 25.00 22.50 10,053.00
Feb 08 2021 23.40 3.46 17.36% 20.00 24.50 19.32 18,941.00
Feb 07 2021 19.94 -0.380 -1.85% 20.70 21.00 18.01 7,606.00
Feb 06 2021 20.32 -0.970 -4.57% 21.10 22.80 20.04 6,099.00
Feb 05 2021 21.29 1.07 5.31% 20.28 23.10 19.53 11,915.00
See More Historical Prices ยป
Your Recent History
CXIO
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 22:55:31