ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.219
0.029
( 15.26% )
Updated: 13:27:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838200.190.008354.600.18410.190.182025508
17114974200.181650.00472.660.1840.1840.181655185
17114110200.17695-0.00105-0.590.17150.1850.171589931
17113246800.1780.0052.890.166660.1780.1666618825
17112382800.1730.02416.110.160.17430.168687
17111518200.149-0.0056-3.620.1580.16420.1489836
17110654800.15460.00966.620.15350.158280.1516576
17109790800.1450.01713.280.12660.1450.126611373
17108926800.128-0.013-9.220.143910.143910.12821961
17108062800.141-0.0134-8.680.15050.15050.1411967
17107198800.15440.012278.630.1420.15440.13713437
17106334200.14213-0.01942-12.020.16450.16450.1456296
17105470200.16155-0.00769-4.540.178740.178740.1522227410
17104606200.169242.0E-50.010.17550.190.1692484120
17103742200.169220.006684.110.1730.1730.16682331
17102878200.16254-0.01846-10.200.176290.176290.16264170
17102014200.1810.0074.020.1640.1810.16435824
17101150800.174-0.0109-5.900.178960.178960.17055113
17100286200.18490.0190811.510.16990.18490.16413609
17099422800.165820.009526.090.161230.1750.1601345519
17098558200.1563-0.00424-2.640.1560.15630.15522982
17097694800.160540.005643.640.15220.17420.1479459662
17096830800.1549-0.02926-15.890.1850.20550.14184428
17095966800.184160.0301619.580.160.184160.1694908
17095102800.1540.01137.920.13970.154990.13368393171
17094238800.14270.003542.540.14820.150.1412266537
17093374800.139160.0241621.010.118940.1440.1189443565
17092510800.115-0.00431-3.610.120.1310.115337270
17091646800.119310.0193119.310.0950.120.09560717
17090782800.10.0166119.920.093230.10.093237097
17089918800.0833900.000.083390.083390.083390
17089054800.0833900.000.083390.083390.083390
17088190800.0833900.000.083390.083390.083390
17087326800.0833900.000.083390.083390.083390
17086462800.0833900.000.083390.083390.083390
17085598800.083390.000290.350.083390.083390.08339150511
17084734200.0831-0.00704-7.810.08770.08770.083114772
17083870800.090140.006327.540.08740.090140.08744722
17083006800.08382-0.00268-3.100.083820.083820.0838210000
17082142200.086500.000.08650.08650.08650
17081278200.086500.000.08650.08650.08650
17080414200.0865-0.0003-0.350.08650.08650.0857656313
17079550800.08680.00688.500.08680.08680.086854000
17078686200.0800.000.080.080.080
17077822200.08-0.002-2.440.0810.0810.081184
17076958800.08200.000.0820.0820.0820
17076094800.08200.000.0820.0820.0820
17075230800.0820.002122.650.0820.0820.082265
17074366800.0798800.000.079880.079880.0798815
17073502800.07988-0.00012-0.150.079880.079880.07988185
17072638800.0800.000.080.080.080
17071774800.080.00050.630.07990.080.07993621
17070910800.079500.000.07950.07950.07950
17070046800.079500.000.07950.07950.07950
17069182800.079500.000.07950.07950.07950
17068318800.079500.000.07950.07950.07953196
17067454800.0795-0.0005-0.630.07950.07950.07951936
17066590800.08-0.0018-2.200.0820.0820.082045
17065726800.08180.001541.920.078810.08180.07881555
17064862800.0802600.000.080260.080260.080260
17063998800.0802600.000.080260.080260.080260
17063134800.0802600.000.080260.080260.080260
17062270800.0802600.000.080260.080260.080260
17061406800.0802600.000.080260.080260.080260
17060542800.0802600.000.080260.080260.080260
17059678800.08026-0.00474-5.580.081550.081550.08026585
17058814800.085-0.005-5.560.08690.08690.0856776
17057950800.090.01520.000.0820.090.08229393
17057086800.075-0.004-5.060.077580.077580.07510014
17056222800.079-0.00306-3.730.0790.0790.079205
17055358200.0820600.000.082060.082060.082060
17054494200.0820600.000.082060.082060.082060
17053630200.0820600.000.082060.082060.082060
17052766200.0820600.000.082060.082060.082060
17051902200.0820600.000.082060.082060.082060
17051038200.08206-0.00573-6.530.0840.0840.082064000
17050174800.087790.003494.140.087470.087790.087477300
17049310800.08430.00465.770.077070.08430.077073417
17048446800.0797-0.0009-1.120.08130.082390.0796537
17047582800.08060.0022.540.076120.08060.0755120437
17046718800.0786-0.0014-1.750.080.080.0786846
17045854800.08-0.00288-3.470.080.080.082500
17044990800.082880.000340.410.082880.082880.08288500
17044126800.0825400.000.082540.082540.082540
17043262800.08254-0.00646-7.260.090070.090070.083988
17042398200.08900.000.0890.0890.0890
17041534200.08900.000.0890.0890.0890
17040670200.089-0.001-1.110.090850.090850.0891452
17039806800.09-0.003-3.230.090.090.091000
17038942800.09300.000.0930.0930.0930
17038078800.0930.000540.580.0930.0930.09330000

Your Recent History

Delayed Upgrade Clock