We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.19 | 0.00835 | 4.60 | 0.1841 | 0.19 | 0.18202 | 5508 |
1711497420 | 0.18165 | 0.0047 | 2.66 | 0.184 | 0.184 | 0.18165 | 5185 |
1711411020 | 0.17695 | -0.00105 | -0.59 | 0.1715 | 0.185 | 0.1715 | 89931 |
1711324680 | 0.178 | 0.005 | 2.89 | 0.16666 | 0.178 | 0.16666 | 18825 |
1711238280 | 0.173 | 0.024 | 16.11 | 0.16 | 0.1743 | 0.16 | 8687 |
1711151820 | 0.149 | -0.0056 | -3.62 | 0.158 | 0.1642 | 0.148 | 9836 |
1711065480 | 0.1546 | 0.0096 | 6.62 | 0.1535 | 0.15828 | 0.15 | 16576 |
1710979080 | 0.145 | 0.017 | 13.28 | 0.1266 | 0.145 | 0.1266 | 11373 |
1710892680 | 0.128 | -0.013 | -9.22 | 0.14391 | 0.14391 | 0.128 | 21961 |
1710806280 | 0.141 | -0.0134 | -8.68 | 0.1505 | 0.1505 | 0.141 | 1967 |
1710719880 | 0.1544 | 0.01227 | 8.63 | 0.142 | 0.1544 | 0.137 | 13437 |
1710633420 | 0.14213 | -0.01942 | -12.02 | 0.1645 | 0.1645 | 0.14 | 56296 |
1710547020 | 0.16155 | -0.00769 | -4.54 | 0.17874 | 0.17874 | 0.15222 | 27410 |
1710460620 | 0.16924 | 2.0E-5 | 0.01 | 0.1755 | 0.19 | 0.16924 | 84120 |
1710374220 | 0.16922 | 0.00668 | 4.11 | 0.173 | 0.173 | 0.1668 | 2331 |
1710287820 | 0.16254 | -0.01846 | -10.20 | 0.17629 | 0.17629 | 0.162 | 64170 |
1710201420 | 0.181 | 0.007 | 4.02 | 0.164 | 0.181 | 0.164 | 35824 |
1710115080 | 0.174 | -0.0109 | -5.90 | 0.17896 | 0.17896 | 0.1705 | 5113 |
1710028620 | 0.1849 | 0.01908 | 11.51 | 0.1699 | 0.1849 | 0.164 | 13609 |
1709942280 | 0.16582 | 0.00952 | 6.09 | 0.16123 | 0.175 | 0.16013 | 45519 |
1709855820 | 0.1563 | -0.00424 | -2.64 | 0.156 | 0.1563 | 0.155 | 22982 |
1709769480 | 0.16054 | 0.00564 | 3.64 | 0.1522 | 0.1742 | 0.14794 | 59662 |
1709683080 | 0.1549 | -0.02926 | -15.89 | 0.185 | 0.2055 | 0.14 | 184428 |
1709596680 | 0.18416 | 0.03016 | 19.58 | 0.16 | 0.18416 | 0.16 | 94908 |
1709510280 | 0.154 | 0.0113 | 7.92 | 0.1397 | 0.15499 | 0.13368 | 393171 |
1709423880 | 0.1427 | 0.00354 | 2.54 | 0.1482 | 0.15 | 0.1412 | 266537 |
1709337480 | 0.13916 | 0.02416 | 21.01 | 0.11894 | 0.144 | 0.11894 | 43565 |
1709251080 | 0.115 | -0.00431 | -3.61 | 0.12 | 0.131 | 0.115 | 337270 |
1709164680 | 0.11931 | 0.01931 | 19.31 | 0.095 | 0.12 | 0.095 | 60717 |
1709078280 | 0.1 | 0.01661 | 19.92 | 0.09323 | 0.1 | 0.09323 | 7097 |
1708991880 | 0.08339 | 0 | 0.00 | 0.08339 | 0.08339 | 0.08339 | 0 |
1708905480 | 0.08339 | 0 | 0.00 | 0.08339 | 0.08339 | 0.08339 | 0 |
1708819080 | 0.08339 | 0 | 0.00 | 0.08339 | 0.08339 | 0.08339 | 0 |
1708732680 | 0.08339 | 0 | 0.00 | 0.08339 | 0.08339 | 0.08339 | 0 |
1708646280 | 0.08339 | 0 | 0.00 | 0.08339 | 0.08339 | 0.08339 | 0 |
1708559880 | 0.08339 | 0.00029 | 0.35 | 0.08339 | 0.08339 | 0.08339 | 150511 |
1708473420 | 0.0831 | -0.00704 | -7.81 | 0.0877 | 0.0877 | 0.0831 | 14772 |
1708387080 | 0.09014 | 0.00632 | 7.54 | 0.0874 | 0.09014 | 0.0874 | 4722 |
1708300680 | 0.08382 | -0.00268 | -3.10 | 0.08382 | 0.08382 | 0.08382 | 10000 |
1708214220 | 0.0865 | 0 | 0.00 | 0.0865 | 0.0865 | 0.0865 | 0 |
1708127820 | 0.0865 | 0 | 0.00 | 0.0865 | 0.0865 | 0.0865 | 0 |
1708041420 | 0.0865 | -0.0003 | -0.35 | 0.0865 | 0.0865 | 0.08576 | 56313 |
1707955080 | 0.0868 | 0.0068 | 8.50 | 0.0868 | 0.0868 | 0.0868 | 54000 |
1707868620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707782220 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 1184 |
1707695880 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707609480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1707523080 | 0.082 | 0.00212 | 2.65 | 0.082 | 0.082 | 0.082 | 265 |
1707436680 | 0.07988 | 0 | 0.00 | 0.07988 | 0.07988 | 0.07988 | 15 |
1707350280 | 0.07988 | -0.00012 | -0.15 | 0.07988 | 0.07988 | 0.07988 | 185 |
1707263880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707177480 | 0.08 | 0.0005 | 0.63 | 0.0799 | 0.08 | 0.0799 | 3621 |
1707091080 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1707004680 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1706918280 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
1706831880 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 3196 |
1706745480 | 0.0795 | -0.0005 | -0.63 | 0.0795 | 0.0795 | 0.0795 | 1936 |
1706659080 | 0.08 | -0.0018 | -2.20 | 0.082 | 0.082 | 0.08 | 2045 |
1706572680 | 0.0818 | 0.00154 | 1.92 | 0.07881 | 0.0818 | 0.07881 | 555 |
1706486280 | 0.08026 | 0 | 0.00 | 0.08026 | 0.08026 | 0.08026 | 0 |
1706399880 | 0.08026 | 0 | 0.00 | 0.08026 | 0.08026 | 0.08026 | 0 |
1706313480 | 0.08026 | 0 | 0.00 | 0.08026 | 0.08026 | 0.08026 | 0 |
1706227080 | 0.08026 | 0 | 0.00 | 0.08026 | 0.08026 | 0.08026 | 0 |
1706140680 | 0.08026 | 0 | 0.00 | 0.08026 | 0.08026 | 0.08026 | 0 |
1706054280 | 0.08026 | 0 | 0.00 | 0.08026 | 0.08026 | 0.08026 | 0 |
1705967880 | 0.08026 | -0.00474 | -5.58 | 0.08155 | 0.08155 | 0.08026 | 585 |
1705881480 | 0.085 | -0.005 | -5.56 | 0.0869 | 0.0869 | 0.085 | 6776 |
1705795080 | 0.09 | 0.015 | 20.00 | 0.082 | 0.09 | 0.082 | 29393 |
1705708680 | 0.075 | -0.004 | -5.06 | 0.07758 | 0.07758 | 0.075 | 10014 |
1705622280 | 0.079 | -0.00306 | -3.73 | 0.079 | 0.079 | 0.079 | 205 |
1705535820 | 0.08206 | 0 | 0.00 | 0.08206 | 0.08206 | 0.08206 | 0 |
1705449420 | 0.08206 | 0 | 0.00 | 0.08206 | 0.08206 | 0.08206 | 0 |
1705363020 | 0.08206 | 0 | 0.00 | 0.08206 | 0.08206 | 0.08206 | 0 |
1705276620 | 0.08206 | 0 | 0.00 | 0.08206 | 0.08206 | 0.08206 | 0 |
1705190220 | 0.08206 | 0 | 0.00 | 0.08206 | 0.08206 | 0.08206 | 0 |
1705103820 | 0.08206 | -0.00573 | -6.53 | 0.084 | 0.084 | 0.08206 | 4000 |
1705017480 | 0.08779 | 0.00349 | 4.14 | 0.08747 | 0.08779 | 0.08747 | 7300 |
1704931080 | 0.0843 | 0.0046 | 5.77 | 0.07707 | 0.0843 | 0.07707 | 3417 |
1704844680 | 0.0797 | -0.0009 | -1.12 | 0.0813 | 0.08239 | 0.079 | 6537 |
1704758280 | 0.0806 | 0.002 | 2.54 | 0.07612 | 0.0806 | 0.07551 | 20437 |
1704671880 | 0.0786 | -0.0014 | -1.75 | 0.08 | 0.08 | 0.0786 | 846 |
1704585480 | 0.08 | -0.00288 | -3.47 | 0.08 | 0.08 | 0.08 | 2500 |
1704499080 | 0.08288 | 0.00034 | 0.41 | 0.08288 | 0.08288 | 0.08288 | 500 |
1704412680 | 0.08254 | 0 | 0.00 | 0.08254 | 0.08254 | 0.08254 | 0 |
1704326280 | 0.08254 | -0.00646 | -7.26 | 0.09007 | 0.09007 | 0.08 | 3988 |
1704239820 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1704153420 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1704067020 | 0.089 | -0.001 | -1.11 | 0.09085 | 0.09085 | 0.089 | 1452 |
1703980680 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 1000 |
1703894280 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1703807880 | 0.093 | 0.00054 | 0.58 | 0.093 | 0.093 | 0.093 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions