We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
1713311880 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
1713225480 | 27.51 | -1.7 | -5.82 | 29.18 | 29.18 | 27.51 | 0 |
1713139080 | 29.21 | -0.49 | -1.65 | 29.71 | 29.71 | 29.21 | 22 |
1713052620 | 29.7 | -0.3 | -1.00 | 29.7 | 29.7 | 29.7 | 3 |
1712966220 | 30 | -5.7 | -15.97 | 29.51 | 30 | 29.51 | 7 |
1712879880 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712793480 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712707080 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712620680 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712534280 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712447880 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712361480 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712275080 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712188680 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
1712102280 | 35.7 | 2.06 | 6.12 | 35.7 | 35.7 | 35.7 | 6 |
1712015880 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711929480 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711843080 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711756680 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711670280 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711583880 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711497480 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711411080 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711324680 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711238280 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711151880 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1711065480 | 33.64 | 0 | 0.00 | 33.64 | 33.64 | 33.64 | 0 |
1710979080 | 33.64 | 0.14 | 0.42 | 33.64 | 33.64 | 33.64 | 0 |
1710892680 | 33.5 | -3.89 | -10.40 | 33.5 | 33.5 | 33.5 | 1 |
1710806280 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
1710719880 | 37.39 | -1.41 | -3.63 | 37.39 | 37.39 | 37.39 | 3 |
1710633420 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
1710547020 | 38.8 | -2.39 | -5.80 | 37.71 | 38.8 | 37.71 | 3 |
1710460620 | 41.19 | -0.8 | -1.91 | 41.19 | 41.19 | 41.19 | 3 |
1710374220 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
1710287820 | 41.99 | -1.31 | -3.03 | 41.99 | 41.99 | 41.99 | 0 |
1710201420 | 43.3 | 4.11 | 10.49 | 42.39 | 43.6 | 42.39 | 18 |
1710115080 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
1710028680 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
1709942280 | 39.19 | 1.7 | 4.53 | 39.19 | 39.19 | 39.19 | 3 |
1709855880 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
1709769480 | 37.49 | 3.5 | 10.30 | 37.49 | 37.49 | 37.49 | 3 |
1709683080 | 33.99 | -5.4 | -13.71 | 33.99 | 33.99 | 33.99 | 3 |
1709596680 | 39.39 | 1.66 | 4.40 | 37.81 | 39.69 | 37.81 | 46 |
1709510280 | 37.73 | -0.56 | -1.46 | 36.3 | 37.73 | 36.3 | 3 |
1709423880 | 38.29 | 4.23 | 12.42 | 37.4 | 38.29 | 37.4 | 1 |
1709337480 | 34.06 | 2.36 | 7.44 | 33.29 | 34.09 | 33.29 | 5 |
1709251080 | 31.7 | 1.01 | 3.29 | 31.7 | 31.7 | 31.7 | 0 |
1709164680 | 30.69 | -1.3 | -4.06 | 32.69 | 32.69 | 29.51 | 8 |
1709078280 | 31.99 | 1.6 | 5.26 | 31.99 | 31.99 | 31.99 | 0 |
1708991880 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
1708905480 | 30.39 | -0.1 | -0.33 | 30.39 | 30.39 | 30.39 | 0 |
1708819080 | 30.49 | 0.78 | 2.63 | 30.49 | 30.49 | 30.49 | 0 |
1708732620 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
1708646220 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
1708559820 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
1708473420 | 29.71 | -0.28 | -0.93 | 29.71 | 29.71 | 29.71 | 1 |
1708387080 | 29.99 | -0.2 | -0.66 | 29.99 | 29.99 | 29.99 | 3 |
1708300680 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
1708214280 | 30.19 | 1.1 | 3.78 | 30.19 | 30.19 | 30.19 | 3 |
1708127880 | 29.09 | 0.4 | 1.39 | 29.09 | 29.09 | 29.09 | 0 |
1708041420 | 28.69 | 0.78 | 2.79 | 28.69 | 28.69 | 28.69 | 0 |
1707955020 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
1707868620 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
1707782220 | 27.91 | 0.32 | 1.16 | 27.91 | 27.91 | 27.91 | 0 |
1707695880 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
1707609480 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
1707523080 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
1707436680 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
1707350280 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
1707263880 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
1707177480 | 27.59 | 0.7 | 2.60 | 27.59 | 27.59 | 27.59 | 1 |
1707091080 | 26.89 | -0.7 | -2.54 | 26.89 | 26.89 | 26.89 | 0 |
1707004680 | 27.59 | 0.2 | 0.73 | 27.51 | 27.59 | 27.51 | 3 |
1706918280 | 27.39 | 0.58 | 2.16 | 27.39 | 27.39 | 27.39 | 0 |
1706831880 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1706745480 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1706659080 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1706572680 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1706486280 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1706399880 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1706313480 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1706227080 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
1706140680 | 26.81 | -2 | -6.94 | 26.81 | 26.81 | 26.81 | 0 |
1706054280 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
1705967880 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
1705881480 | 28.81 | 1.22 | 4.42 | 28.81 | 28.81 | 28.81 | 0 |
1705795080 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
1705708680 | 27.59 | -0.12 | -0.43 | 27.99 | 27.99 | 26.8 | 5 |
1705622280 | 27.71 | -1.09 | -3.78 | 27.71 | 27.71 | 27.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions