Dash Historical Data - DASHUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Dash (CEX.IO:DASHUSDT)
Dash (CEX.IO:DASHUSDT) Historical

Dash (DASHUSDT)

27.51

0.00

( 0.00% )

Updated: 01:03:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398280	27.51	0	0.00	27.51	27.51	27.51	0
1713311880	27.51	0	0.00	27.51	27.51	27.51	0
1713225480	27.51	-1.7	-5.82	29.18	29.18	27.51	0
1713139080	29.21	-0.49	-1.65	29.71	29.71	29.21	22
1713052620	29.7	-0.3	-1.00	29.7	29.7	29.7	3
1712966220	30	-5.7	-15.97	29.51	30	29.51	7
1712879880	35.7	0	0.00	35.7	35.7	35.7	0
1712793480	35.7	0	0.00	35.7	35.7	35.7	0
1712707080	35.7	0	0.00	35.7	35.7	35.7	0
1712620680	35.7	0	0.00	35.7	35.7	35.7	0
1712534280	35.7	0	0.00	35.7	35.7	35.7	0
1712447880	35.7	0	0.00	35.7	35.7	35.7	0
1712361480	35.7	0	0.00	35.7	35.7	35.7	0
1712275080	35.7	0	0.00	35.7	35.7	35.7	0
1712188680	35.7	0	0.00	35.7	35.7	35.7	0
1712102280	35.7	2.06	6.12	35.7	35.7	35.7	6
1712015880	33.64	0	0.00	33.64	33.64	33.64	0
1711929480	33.64	0	0.00	33.64	33.64	33.64	0
1711843080	33.64	0	0.00	33.64	33.64	33.64	0
1711756680	33.64	0	0.00	33.64	33.64	33.64	0
1711670280	33.64	0	0.00	33.64	33.64	33.64	0
1711583880	33.64	0	0.00	33.64	33.64	33.64	0
1711497480	33.64	0	0.00	33.64	33.64	33.64	0
1711411080	33.64	0	0.00	33.64	33.64	33.64	0
1711324680	33.64	0	0.00	33.64	33.64	33.64	0
1711238280	33.64	0	0.00	33.64	33.64	33.64	0
1711151880	33.64	0	0.00	33.64	33.64	33.64	0
1711065480	33.64	0	0.00	33.64	33.64	33.64	0
1710979080	33.64	0.14	0.42	33.64	33.64	33.64	0
1710892680	33.5	-3.89	-10.40	33.5	33.5	33.5	1
1710806280	37.39	0	0.00	37.39	37.39	37.39	0
1710719880	37.39	-1.41	-3.63	37.39	37.39	37.39	3
1710633420	38.8	0	0.00	38.8	38.8	38.8	0
1710547020	38.8	-2.39	-5.80	37.71	38.8	37.71	3
1710460620	41.19	-0.8	-1.91	41.19	41.19	41.19	3
1710374220	41.99	0	0.00	41.99	41.99	41.99	0
1710287820	41.99	-1.31	-3.03	41.99	41.99	41.99	0
1710201420	43.3	4.11	10.49	42.39	43.6	42.39	18
1710115080	39.19	0	0.00	39.19	39.19	39.19	0
1710028680	39.19	0	0.00	39.19	39.19	39.19	0
1709942280	39.19	1.7	4.53	39.19	39.19	39.19	3
1709855880	37.49	0	0.00	37.49	37.49	37.49	0
1709769480	37.49	3.5	10.30	37.49	37.49	37.49	3
1709683080	33.99	-5.4	-13.71	33.99	33.99	33.99	3
1709596680	39.39	1.66	4.40	37.81	39.69	37.81	46
1709510280	37.73	-0.56	-1.46	36.3	37.73	36.3	3
1709423880	38.29	4.23	12.42	37.4	38.29	37.4	1
1709337480	34.06	2.36	7.44	33.29	34.09	33.29	5
1709251080	31.7	1.01	3.29	31.7	31.7	31.7	0
1709164680	30.69	-1.3	-4.06	32.69	32.69	29.51	8
1709078280	31.99	1.6	5.26	31.99	31.99	31.99	0
1708991880	30.39	0	0.00	30.39	30.39	30.39	0
1708905480	30.39	-0.1	-0.33	30.39	30.39	30.39	0
1708819080	30.49	0.78	2.63	30.49	30.49	30.49	0
1708732620	29.71	0	0.00	29.71	29.71	29.71	0
1708646220	29.71	0	0.00	29.71	29.71	29.71	0
1708559820	29.71	0	0.00	29.71	29.71	29.71	0
1708473420	29.71	-0.28	-0.93	29.71	29.71	29.71	1
1708387080	29.99	-0.2	-0.66	29.99	29.99	29.99	3
1708300680	30.19	0	0.00	30.19	30.19	30.19	0
1708214280	30.19	1.1	3.78	30.19	30.19	30.19	3
1708127880	29.09	0.4	1.39	29.09	29.09	29.09	0
1708041420	28.69	0.78	2.79	28.69	28.69	28.69	0
1707955020	27.91	0	0.00	27.91	27.91	27.91	0
1707868620	27.91	0	0.00	27.91	27.91	27.91	0
1707782220	27.91	0.32	1.16	27.91	27.91	27.91	0
1707695880	27.59	0	0.00	27.59	27.59	27.59	0
1707609480	27.59	0	0.00	27.59	27.59	27.59	0
1707523080	27.59	0	0.00	27.59	27.59	27.59	0
1707436680	27.59	0	0.00	27.59	27.59	27.59	0
1707350280	27.59	0	0.00	27.59	27.59	27.59	0
1707263880	27.59	0	0.00	27.59	27.59	27.59	0
1707177480	27.59	0.7	2.60	27.59	27.59	27.59	1
1707091080	26.89	-0.7	-2.54	26.89	26.89	26.89	0
1707004680	27.59	0.2	0.73	27.51	27.59	27.51	3
1706918280	27.39	0.58	2.16	27.39	27.39	27.39	0
1706831880	26.81	0	0.00	26.81	26.81	26.81	0
1706745480	26.81	0	0.00	26.81	26.81	26.81	0
1706659080	26.81	0	0.00	26.81	26.81	26.81	0
1706572680	26.81	0	0.00	26.81	26.81	26.81	0
1706486280	26.81	0	0.00	26.81	26.81	26.81	0
1706399880	26.81	0	0.00	26.81	26.81	26.81	0
1706313480	26.81	0	0.00	26.81	26.81	26.81	0
1706227080	26.81	0	0.00	26.81	26.81	26.81	0
1706140680	26.81	-2	-6.94	26.81	26.81	26.81	0
1706054280	28.81	0	0.00	28.81	28.81	28.81	0
1705967880	28.81	0	0.00	28.81	28.81	28.81	0
1705881480	28.81	1.22	4.42	28.81	28.81	28.81	0
1705795080	27.59	0	0.00	27.59	27.59	27.59	0
1705708680	27.59	-0.12	-0.43	27.99	27.99	26.8	5
1705622280	27.71	-1.09	-3.78	27.71	27.71	27.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions