DASHUSDT

Dash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dash DASHUSDT CEX.IO 487,270,548 X11
  Change % Change Current Price Bid Offer
0.00 0.00% 42.58 43.57 45.03
Open High Low Prev. Close 52 Week Range
42.58 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 42.58 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DASH DASHBTC

DASHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DASHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 42.58 -4.31 -9.19% 47.20 47.20 42.58 183.00
Dec 06 2022 46.89 -0.330 -0.70% 47.32 47.33 46.89 98.00
Dec 05 2022 47.22 1.09 2.36% 45.79 47.77 45.79 496.00
Dec 04 2022 46.13 1.43 3.20% 46.06 46.13 46.06 5.00
Dec 03 2022 44.70 -0.940 -2.06% 44.70 44.70 44.70 1.00
Dec 02 2022 45.64 0.00 0.00% 45.64 45.64 45.64 0.00
Dec 01 2022 45.64 2.73 6.36% 43.36 45.64 43.36 690.00
Nov 30 2022 42.91 0.460 1.08% 44.09 44.09 42.91 141.00
Nov 29 2022 42.45 3.31 8.46% 40.59 42.45 40.59 95.00
Nov 28 2022 39.14 -1.62 -3.97% 40.32 40.32 38.22 9.00
Nov 27 2022 40.76 0.280 0.69% 42.03 42.03 40.76 14.00
Nov 26 2022 40.48 0.00 0.00% 40.48 40.48 40.48 0.00
Nov 25 2022 40.48 -1.15 -2.76% 41.64 41.64 40.48 26.00
Nov 24 2022 41.63 -1.49 -3.46% 43.10 43.10 41.50 74.00
Nov 23 2022 43.12 7.68 21.67% 37.56 44.87 37.56 383.00
Nov 22 2022 35.44 1.06 3.08% 35.44 35.44 35.44 111.00
Nov 21 2022 34.38 -0.440 -1.26% 36.21 36.22 34.38 10.00
Nov 20 2022 34.82 -0.940 -2.63% 35.86 35.86 34.50 478.00
Nov 19 2022 35.76 1.96 5.80% 35.30 35.76 35.30 236.00
Nov 18 2022 33.80 0.00 0.00% 33.80 33.80 33.80 0.00
Nov 17 2022 33.80 0.00 0.00% 33.80 33.80 33.80 0.00
Nov 16 2022 33.80 -1.29 -3.68% 33.80 33.80 33.80 3.00
Nov 15 2022 35.09 0.890 2.60% 35.09 35.09 35.09 3.00
Nov 14 2022 34.20 0.520 1.54% 33.41 34.30 33.17 14.00
Nov 13 2022 33.68 -0.200 -0.59% 33.49 33.68 33.49 8.00
Nov 12 2022 33.88 -1.32 -3.75% 34.45 34.47 33.49 39.00
Nov 11 2022 35.20 -1.60 -4.35% 37.08 37.22 35.19 51.00
Nov 10 2022 36.80 4.95 15.54% 32.00 36.97 32.00 203.00
Nov 09 2022 31.85 -5.55 -14.84% 38.13 38.13 31.85 264.00
Nov 08 2022 37.40 -8.20 -17.98% 44.25 44.25 35.21 70.00
See More Historical Prices ยป
Your Recent History
CXIO
DASHUSDT
Dash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 10:57:57