Dash Historical Data - DASHUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Dash (CEX.IO:DASHUSD)
Dash (CEX.IO:DASHUSD) Historical

Dash (DASHUSD)

28.72

0.00

( 0.00% )

Updated: 06:08:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830280	28.719	0	0.00	28.719	28.719	28.719	0
1713743880	28.719	0	0.00	28.719	28.719	28.719	0
1713657480	28.719	0	0.00	28.719	28.719	28.719	0
1713571080	28.719	0	0.00	28.719	28.719	28.719	0
1713484680	28.719	1.46	5.36	28.719	28.719	28.719	3
1713398280	27.258	0	0.00	27.258	27.258	27.258	0
1713311880	27.258	-0.34	-1.24	27.239	27.258	27.239	29
1713225420	27.6	0	0.00	27.6	27.6	27.6	0
1713139020	27.6	0	0.00	27.6	27.6	27.6	0
1713052620	27.6	-2.6	-8.61	28.5	28.5	27.6	3
1712966220	30.199	-8.3	-21.56	33	37.329	30	25
1712879880	38.5	0	0.00	38.5	38.5	38.5	0
1712793480	38.5	0	0.00	38.5	38.5	38.5	0
1712707080	38.5	0	0.00	38.5	38.5	38.5	0
1712620680	38.5	2.5	6.94	38.5	38.5	38.5	12
1712534280	36	0	0.00	36	36	36	0
1712447880	36	0	0.00	36	36	36	0
1712361480	36	0	0.00	36	36	36	0
1712275080	36	0	0.00	36	36	36	0
1712188680	36	0	0.00	36	36	36	0
1712102280	36	-2	-5.26	36	36	36	2
1712015880	38	-1.5	-3.80	38	38	38	62
1711929420	39.5	0	0.00	39.5	39.5	39.5	0
1711843020	39.5	0	0.00	39.5	39.5	39.5	0
1711756620	39.5	1.96	5.22	39.5	39.5	39.5	56
1711670280	37.54	-0.57	-1.50	37.54	37.54	37.54	9
1711583820	38.11	0	0.00	38.11	38.11	38.11	0
1711497420	38.11	3.11	8.89	38.42	38.42	38.11	10
1711411020	35	0	0.00	35	35	35	0
1711324620	35	0	0.00	35	35	35	0
1711238220	35	0	0.00	35	35	35	0
1711151820	35	-0.25	-0.71	35	35	35	10
1711065480	35.251	0	0.00	35.251	35.251	35.251	0
1710979080	35.251	0	0.00	35.251	35.251	35.251	0
1710892680	35.251	0	0.00	35.251	35.251	35.251	0
1710806280	35.251	0	0.00	35.251	35.251	35.251	0
1710719880	35.251	-1.33	-3.64	35.251	35.251	35.251	3
1710633420	36.581	-0.87	-2.32	37.001	37.001	35.789	12
1710547020	37.449	-1.44	-3.71	38.199	38.199	36	33
1710460620	38.89	-3.82	-8.94	41.959	41.959	38.89	43
1710374220	42.709	1.71	4.17	42.861	43.719	42.361	13
1710287820	41.001	-3	-6.82	43.319	43.319	41.001	15
1710201420	44	3.24	7.95	40.829	44	40.829	58
1710115080	40.759	0.42	1.04	40.669	40.759	40.669	6
1710028620	40.339	0.12	0.30	40.429	40.429	40.339	3
1709942280	40.219	1.33	3.41	39.439	40.219	37.729	52
1709855820	38.891	0.53	1.38	39.711	39.711	38.621	22
1709769480	38.36	3.36	9.60	35.869	38.361	35.581	51
1709683080	34.999	-4.31	-10.97	40.489	40.759	33.601	74
1709596680	39.311	1.36	3.58	37.319	39.5	37.319	23
1709510280	37.951	-2.11	-5.27	38.941	38.941	36.069	47
1709423880	40.061	5.92	17.35	34.799	40.749	34.591	123
1709337480	34.139	2.31	7.26	32.811	34.199	32.761	23
1709251080	31.829	0.66	2.11	33	33	31.639	19
1709164680	31.171	-1.07	-3.31	32.281	32.281	30.021	15
1709078280	32.239	1.35	4.37	32.209	32.53	32.209	6
1708991880	30.889	0	0.00	30.889	30.889	30.889	0
1708905480	30.889	0.49	1.61	30	30.889	30	12
1708819080	30.399	1.02	3.47	30.599	30.599	30.389	3
1708732620	29.379	-1.17	-3.83	29.599	29.599	29.379	0
1708646220	30.55	1.88	6.56	30.55	30.55	30.55	10
1708559880	28.669	-1	-3.37	28.669	28.669	28.669	0
1708473420	29.669	-0.44	-1.47	29.881	29.881	29.669	0
1708387080	30.111	0	0.00	30.111	30.111	30.111	0
1708300680	30.111	0	0.00	30.111	30.111	30.111	0
1708214280	30.111	0.89	3.05	29.289	30.111	29.289	1
1708127880	29.219	1.2	4.28	29.219	29.219	29.219	0
1708041480	28.02	0	0.00	28.02	28.02	28.02	0
1707955080	28.02	0.05	0.18	28.379	28.38	28.02	9
1707868680	27.969	0.66	2.42	27.969	27.969	27.969	0
1707782280	27.309	0	0.00	27.309	27.309	27.309	0
1707695880	27.309	0	0.00	27.309	27.309	27.309	0
1707609480	27.309	0.07	0.25	27.309	27.309	27.309	1
1707523080	27.24	0.39	1.45	27.24	27.24	27.24	2
1707436680	26.85	0	0.00	26.85	26.85	26.85	0
1707350280	26.85	0	0.00	26.85	26.85	26.85	0
1707263880	26.85	0	0.00	26.85	26.85	26.85	0
1707177480	26.85	0	0.00	26.85	26.85	26.85	0
1707091080	26.85	-0.83	-3.00	26.85	26.85	26.85	5
1707004680	27.681	0.74	2.75	27.681	27.681	27.681	0
1706918280	26.94	0	0.00	26.94	26.94	26.94	0
1706831880	26.94	-0.34	-1.25	26.94	26.94	26.94	3
1706745480	27.281	-0.75	-2.68	27.281	27.281	27.281	3
1706659080	28.031	0	0.00	28.031	28.031	28.031	0
1706572680	28.031	0.38	1.37	28.031	28.031	28.031	0
1706486280	27.651	0	0.00	27.651	27.651	27.651	0
1706399880	27.651	0	0.00	27.651	27.651	27.651	0
1706313420	27.651	0.81	3.03	27.2	27.651	27.2	8
1706227080	26.839	0	0.00	26.839	26.839	26.839	0
1706140680	26.839	-0.05	-0.17	26.839	26.839	26.839	0
1706054280	26.886	-1.05	-3.74	26.886	26.886	26.886	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions