Dash Historical Data - DASHEUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Dash (CEX.IO:DASHEUR)
Dash (CEX.IO:DASHEUR) Historical

Dash (DASHEUR)

27.49

0.00

( 0.00% )

Updated: 03:06:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	27.491	0	0.00	27.491	27.491	27.491	0
1713916680	27.491	0	0.00	27.491	27.491	27.491	0
1713830280	27.491	0	0.00	27.491	27.491	27.491	0
1713743880	27.491	0	0.00	27.491	27.491	27.491	0
1713657480	27.491	0	0.00	27.491	27.491	27.491	0
1713571080	27.491	0	0.00	27.491	27.491	27.491	0
1713484680	27.491	0	0.00	27.491	27.491	27.491	0
1713398280	27.491	0	0.00	27.491	27.491	27.491	0
1713311880	27.491	0	0.00	27.491	27.491	27.491	0
1713225480	27.491	0	0.00	27.491	27.491	27.491	0
1713139080	27.491	3.49	14.55	42	42	27.491	14
1713052620	24	-16	-40.00	26.06	26.06	24	3
1712966220	40	0	0.00	40	40	40	0
1712879820	40	0	0.00	40	40	40	0
1712793420	40	0	0.00	40	40	40	0
1712707020	40	0	0.00	40	40	40	0
1712620620	40	0	0.00	40	40	40	0
1712534220	40	0	0.00	40	40	40	0
1712447820	40	0	0.00	40	40	40	0
1712361420	40	0	0.00	40	40	40	0
1712275020	40	0	0.00	40	40	40	0
1712188620	40	0	0.00	40	40	40	0
1712102220	40	0	0.00	40	40	40	0
1712015820	40	0	0.00	40	40	40	0
1711929420	40	0	0.00	40	40	40	0
1711843020	40	0	0.00	40	40	40	0
1711756620	40	0	0.00	40	40	40	0
1711670220	40	0	0.00	40	40	40	0
1711583820	40	0	0.00	40	40	40	0
1711497420	40	0	0.00	40	40	40	0
1711411020	40	0	0.00	40	40	40	0
1711324620	40	0	0.00	40	40	40	0
1711238220	40	0	0.00	40	40	40	0
1711151820	40	0	0.00	40	40	40	0
1711065420	40	0	0.00	40	40	40	0
1710979020	40	0	0.00	40	40	40	0
1710892620	40	0	0.00	40	40	40	0
1710806220	40	0	0.00	40	40	40	0
1710719820	40	0	0.00	40	40	40	0
1710633420	40	0	0.00	40	40	40	0
1710547020	40	0	0.00	40	40	40	0
1710460620	40	0	0.00	40	40	40	0
1710374220	40	0	0.00	40	40	40	0
1710287820	40	-0.24	-0.60	40	40	40	3
1710201420	40.24	5.11	14.55	38	40.24	38	8
1710115080	35.129	0	0.00	35.129	35.129	35.129	0
1710028680	35.129	0	0.00	35.129	35.129	35.129	0
1709942280	35.129	-0.87	-2.42	35.97	35.97	35.129	4
1709855820	36	1.5	4.35	35.348	36	35.348	4
1709769480	34.5	3	9.52	34.5	34.5	34.5	3
1709683080	31.5	-4	-11.27	31.5	31.5	31.5	8
1709596680	35.5	0.87	2.50	35.5	35.5	35.5	3
1709510280	34.634	-0.36	-1.03	35.293	35.293	34.593	6
1709423880	34.996	6.92	24.64	32.827	34.996	32.827	2
1709337480	28.078	0	0.00	28.078	28.078	28.078	0
1709251080	28.078	0	0.00	28.078	28.078	28.078	0
1709164680	28.078	-1.34	-4.55	30	30.121	28.078	10
1709078280	29.417	2.08	7.62	29.417	29.417	29.417	15
1708991820	27.334	0	0.00	27.334	27.334	27.334	0
1708905420	27.334	0	0.00	27.334	27.334	27.334	0
1708819020	27.334	0	0.00	27.334	27.334	27.334	0
1708732620	27.334	-0.42	-1.51	27.334	27.334	27.334	0
1708646280	27.752	0	0.00	27.752	27.752	27.752	0
1708559880	27.752	0	0.00	27.752	27.752	27.752	0
1708473480	27.752	0	0.00	27.752	27.752	27.752	0
1708387080	27.752	0	0.00	27.752	27.752	27.752	0
1708300680	27.752	3.14	12.74	27.752	27.752	27.752	0
1708128000	24.615	0	0.00	24.615	24.615	24.615	0
1708041600	24.615	0	0.00	24.615	24.615	24.615	0
1707955200	24.615	0	0.00	24.615	24.615	24.615	0
1707868800	24.615	0	0.00	24.615	24.615	24.615	0
1707782400	24.615	0	0.00	24.615	24.615	24.615	0
1707696000	24.615	0	0.00	24.615	24.615	24.615	0
1707609600	24.615	0	0.00	24.615	24.615	24.615	0
1707523200	24.615	0	0.00	24.615	24.615	24.615	0
1707436800	24.615	0	0.00	24.615	24.615	24.615	0
1707350400	24.615	0	0.00	24.615	24.615	24.615	0
1707264000	24.615	0	0.00	24.615	24.615	24.615	0
1707177600	24.615	0	0.00	24.615	24.615	24.615	0
1707091200	24.615	0	0.00	24.615	24.615	24.615	0
1707004800	24.615	0	0.00	24.615	24.615	24.615	0
1706918400	24.615	0	0.00	24.615	24.615	24.615	0
1706832000	24.615	0	0.00	24.615	24.615	24.615	0
1706745600	24.615	0	0.00	24.615	24.615	24.615	0
1706659200	24.615	0	0.00	24.615	24.615	24.615	0
1706572800	24.615	0	0.00	24.615	24.615	24.615	0
1706486400	24.615	0	0.00	24.615	24.615	24.615	0
1706400000	24.615	0	0.00	24.615	24.615	24.615	0
1706313600	24.615	0	0.00	24.615	24.615	24.615	0
1706227200	24.615	0	0.00	24.615	24.615	24.615	0
1706140800	24.615	0	0.00	24.615	24.615	24.615	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions