PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance USD | BUSDUSD | CEX.IO | 15,316,746,054 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9842 | 0.9905 | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9842 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.9842 | USD |
BUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.9842 | -0.0485 | -4.70% | 1.00 | 1.00 | 0.9842 | 3,025.00 |
| Feb 02 2023 | 1.03 | 0.050 | 5.02% | 0.9836 | 1.03 | 0.9836 | 2,248.00 |
| Feb 01 2023 | 0.9833 | -0.0117 | -1.18% | 0.995 | 1.04 | 0.981 | 4,571.00 |
| Jan 31 2023 | 0.995 | 0.00 | 0.00% | 1.02 | 1.04 | 0.995 | 2,324.00 |
| Jan 30 2023 | 0.995 | 0.0144 | 1.47% | 0.995 | 0.995 | 0.995 | 368.00 |
| Jan 29 2023 | 0.9806 | -0.0376 | -3.69% | 1.00 | 1.02 | 0.9806 | 28.00 |
| Jan 28 2023 | 1.02 | 0.00 | -0.03% | 0.9805 | 1.02 | 0.980 | 1,036.00 |
| Jan 27 2023 | 1.02 | 0.040 | 3.69% | 1.00 | 1.02 | 0.9261 | 10,629.00 |
| Jan 26 2023 | 0.9823 | -0.0177 | -1.77% | 1.00 | 1.00 | 0.982 | 2,117.00 |
| Jan 25 2023 | 1.00 | 0.0001 | 0.01% | 0.9815 | 1.00 | 0.9812 | 1,975.00 |
| Jan 24 2023 | 0.9999 | 0.00 | 0.00% | 0.9815 | 0.9999 | 0.9811 | 940.00 |
| Jan 23 2023 | 0.9999 | -0.010 | -0.99% | 0.9756 | 0.9999 | 0.9756 | 3,492.00 |
| Jan 22 2023 | 1.01 | 0.030 | 3.00% | 1.02 | 1.02 | 0.781 | 6,822.00 |
| Jan 21 2023 | 0.9805 | 0.0042 | 0.43% | 1.01 | 1.01 | 0.9805 | 249.00 |
| Jan 20 2023 | 0.9763 | -0.040 | -3.94% | 0.9775 | 1.02 | 0.9754 | 1,400.00 |
| Jan 19 2023 | 1.02 | 0.040 | 4.23% | 1.01 | 1.02 | 1.01 | 849.00 |
| Jan 18 2023 | 0.9751 | -0.006 | -0.61% | 1.01 | 1.03 | 0.9746 | 2,032.00 |
| Jan 17 2023 | 0.9811 | -0.0104 | -1.05% | 0.9915 | 1.03 | 0.9811 | 1,047.00 |
| Jan 16 2023 | 0.9915 | 0.0004 | 0.04% | 1.01 | 1.05 | 0.9911 | 1,148.00 |
| Jan 15 2023 | 0.9911 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.9911 | 802.00 |
| Jan 14 2023 | 0.991 | -0.018 | -1.78% | 0.9908 | 1.01 | 0.9908 | 1,198.00 |
| Jan 13 2023 | 1.01 | -0.160 | -13.54% | 1.01 | 1.06 | 0.9904 | 2,652.00 |
| Jan 12 2023 | 1.17 | 0.180 | 18.23% | 0.990 | 1.17 | 0.990 | 4,534.00 |
| Jan 11 2023 | 0.9871 | -0.0074 | -0.74% | 0.9945 | 1.01 | 0.9871 | 2,534.00 |
| Jan 10 2023 | 0.9945 | 0.0045 | 0.45% | 1.00 | 1.00 | 0.985 | 3,371.00 |
| Jan 09 2023 | 0.990 | -0.0299 | -2.93% | 1.02 | 1.06 | 0.985 | 2,034.00 |
| Jan 08 2023 | 1.02 | 0.040 | 3.92% | 0.9815 | 1.02 | 0.9815 | 8,625.00 |
| Jan 07 2023 | 0.9814 | 0.0002 | 0.02% | 0.983 | 1.01 | 0.979 | 5,610.00 |
| Jan 06 2023 | 0.9812 | -0.0043 | -0.44% | 0.985 | 1.00 | 0.9577 | 936.00 |
| Jan 05 2023 | 0.9855 | 0.0004 | 0.04% | 1.01 | 1.01 | 0.975 | 236.00 |
| Jan 04 2023 | 0.9851 | 0.0431 | 4.58% | 0.9656 | 1.04 | 0.9656 | 2,197.00 |