ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,003.05
-1.35%
US Tech 100
16,774.40
-1.68%
Dow Jones
37,923.10
-1.40%
Brent Oil
86.925
-0.34%
Bitcoin
63,295.49
-1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. BitTorrent (CEX.IO:BTTCEUR)

  6. BitTorrent (CEX.IO:BTTCEUR) Historical

BitTorrent

BitTorrent (BTTCEUR)

CXIO
0.00000116
0.00
( 0.00% )
Updated: 09:42:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17140030801.16E-600.001.16E-61.16E-61.16E-60
17139166801.16E-600.001.16E-61.16E-61.16E-60
17138302801.16E-600.001.16E-61.16E-61.16E-60
17137438801.16E-600.001.16E-61.16E-61.16E-60
17136574801.16E-600.001.16E-61.16E-61.16E-60
17135710801.16E-6-9.0E-8-7.201.16E-61.16E-61.16E-630000000
17134846801.25E-600.001.25E-61.25E-61.25E-60
17133982801.25E-600.001.25E-61.25E-61.25E-60
17133118801.25E-600.001.25E-61.25E-61.25E-60
17132254801.25E-600.001.25E-61.25E-61.25E-60
17131390801.25E-6-7.0E-8-5.301.25E-61.25E-61.25E-630000000
17130526201.32E-6-2.8E-7-17.501.32E-61.32E-61.32E-6111085227
17129662201.6E-600.001.6E-61.6E-61.6E-60
17128798201.6E-600.001.6E-61.6E-61.6E-60
17127934201.6E-600.001.6E-61.6E-61.6E-60
17127070201.6E-600.001.6E-61.6E-61.6E-60
17126206201.6E-600.001.6E-61.6E-61.6E-60
17125342201.6E-600.001.6E-61.6E-61.6E-60
17124478201.6E-600.001.6E-61.6E-61.6E-60
17123614201.6E-600.001.6E-61.6E-61.6E-60
17122750201.6E-600.001.6E-61.6E-61.6E-60
17121886201.6E-600.001.6E-61.6E-61.6E-60
17121022201.6E-600.001.6E-61.6E-61.6E-60
17120158201.6E-600.001.6E-61.6E-61.6E-60
17119294201.6E-600.001.6E-61.6E-61.6E-60
17118430201.6E-600.001.6E-61.6E-61.6E-60
17117566201.6E-600.001.6E-61.6E-61.6E-60
17116702201.6E-600.001.6E-61.6E-61.6E-60
17115838201.6E-600.001.6E-61.6E-61.6E-60
17114974201.6E-600.001.6E-61.6E-61.6E-60
17114110201.6E-600.001.6E-61.6E-61.6E-60
17113246201.6E-600.001.6E-61.6E-61.6E-60
17112382201.6E-600.001.6E-61.6E-61.6E-60
17111518201.6E-600.001.6E-61.6E-61.6E-60
17110654201.6E-600.001.6E-61.6E-61.6E-60
17109790201.6E-600.001.6E-61.6E-61.6E-60
17108926201.6E-600.001.6E-61.6E-61.6E-60
17108062201.6E-600.001.6E-61.6E-61.6E-60
17107198201.6E-600.001.6E-61.6E-61.6E-60
17106334201.6E-600.001.6E-61.6E-61.6E-60
17105470201.6E-600.001.6E-61.6E-61.6E-60
17104606201.6E-600.001.6E-61.6E-61.6E-60
17103742201.6E-600.001.6E-61.6E-61.6E-60
17102878201.6E-600.001.6E-61.6E-61.6E-60
17102014201.6E-6-6.0E-8-3.611.55E-61.6E-61.55E-698575953
17101150801.66E-6-1.0E-8-0.601.66E-61.66E-61.66E-628000000
17100286201.67E-61.7E-711.331.67E-61.67E-61.67E-611944710
17099422801.5E-600.001.5E-61.5E-61.5E-60
17098558801.5E-600.001.5E-61.5E-61.5E-60
17097694801.5E-600.001.5E-61.5E-61.5E-60
17096830801.5E-6-2.3E-7-13.291.61E-61.61E-61.5E-688000000
17095966801.73E-69.2E-7113.581.63E-61.73E-61.63E-6479723251
17095102808.1E-700.008.1E-78.1E-78.1E-70
17094238808.1E-700.008.1E-78.1E-78.1E-70
17093374808.1E-700.008.1E-78.1E-78.1E-70
17092510808.1E-700.008.1E-78.1E-78.1E-70
17091646808.1E-700.008.1E-78.1E-78.1E-70
17090782808.1E-700.008.1E-78.1E-78.1E-70
17089918808.1E-700.008.1E-78.1E-78.1E-70
17089054808.1E-700.008.1E-78.1E-78.1E-70
17088190808.1E-700.008.1E-78.1E-78.1E-70
17087326808.1E-700.008.1E-78.1E-78.1E-70
17086462808.1E-700.008.1E-78.1E-78.1E-70
17085598808.1E-700.008.1E-78.1E-78.1E-70
17084734808.1E-700.008.1E-78.1E-78.1E-70
17083870808.1E-700.008.1E-78.1E-78.1E-70
17083006808.1E-700.008.1E-78.1E-78.1E-70
17082142808.1E-700.008.1E-78.1E-78.1E-70
17081278808.1E-700.008.1E-78.1E-78.1E-70
17080414808.1E-700.008.1E-78.1E-78.1E-70
17079550808.1E-700.008.1E-78.1E-78.1E-70
17078686808.1E-700.008.1E-78.1E-78.1E-70
17077822808.1E-700.008.1E-78.1E-78.1E-70
17076958808.1E-700.008.1E-78.1E-78.1E-70
17076094808.1E-700.008.1E-78.1E-78.1E-70
17075230808.1E-700.008.1E-78.1E-78.1E-70
17074366808.1E-78.0E-810.968.1E-78.1E-78.1E-792588871
17073502807.3E-700.007.3E-77.3E-77.3E-70
17072638807.3E-700.007.3E-77.3E-77.3E-70
17071774807.3E-700.007.3E-77.3E-77.3E-70
17070910807.3E-700.007.3E-77.3E-77.3E-70
17070046807.3E-700.007.3E-77.3E-77.3E-70
17069182807.3E-7-1.5E-7-17.057.3E-77.3E-77.3E-750000000
17067456008.8E-700.008.8E-78.8E-78.8E-70
17066592008.8E-700.008.8E-78.8E-78.8E-70
17065728008.8E-700.008.8E-78.8E-78.8E-70
17064864008.8E-700.008.8E-78.8E-78.8E-70
17064000008.8E-700.008.8E-78.8E-78.8E-70
17063136008.8E-700.008.8E-78.8E-78.8E-70
17062272008.8E-700.008.8E-78.8E-78.8E-70
17061408008.8E-700.008.8E-78.8E-78.8E-70

Your Recent History

CXIO
BTTCEUR
BitTorrent
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved