Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
BTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 62,821.50 | 2,721.50 | 4.53% | 61,750.00 | 62,821.50 | 61,000.00 | 44.00 |
| Apr 17 2024 | 60,100.00 | -2,400.00 | -3.84% | 62,566.00 | 62,566.00 | 60,100.00 | 1.00 |
| Apr 16 2024 | 62,500.00 | -784.80 | -1.24% | 62,040.00 | 68,996.00 | 62,040.00 | 0.00 |
| Apr 15 2024 | 63,284.80 | -1,547.90 | -2.39% | 66,444.00 | 66,450.00 | 62,412.00 | 0.00 |
| Apr 14 2024 | 64,832.70 | -1,611.30 | -2.43% | 63,400.00 | 64,832.70 | 62,700.00 | 2.00 |
| Apr 13 2024 | 66,444.00 | -4,496.20 | -6.34% | 66,701.00 | 70,999.20 | 61,500.00 | 0.00 |
| Apr 12 2024 | 70,940.20 | -109.80 | -0.15% | 70,999.00 | 70,999.00 | 65,345.30 | 0.00 |
| Apr 11 2024 | 71,050.00 | 50.00 | 0.07% | 70,567.40 | 71,050.00 | 70,499.00 | 0.00 |
| Apr 10 2024 | 71,000.00 | 1,300.00 | 1.87% | 68,775.00 | 71,000.00 | 68,000.00 | 2.00 |
| Apr 09 2024 | 69,700.00 | -2,732.00 | -3.77% | 70,600.00 | 70,600.00 | 69,700.00 | 0.00 |
| Apr 08 2024 | 72,432.00 | 3,132.00 | 4.52% | 69,999.00 | 72,432.00 | 69,999.00 | 4.00 |
| Apr 07 2024 | 69,300.00 | -200.00 | -0.29% | 69,500.00 | 69,995.00 | 69,300.00 | 1.00 |
| Apr 06 2024 | 69,500.00 | 1,500.00 | 2.21% | 67,683.60 | 69,500.00 | 67,683.60 | 0.00 |
| Apr 05 2024 | 68,000.00 | 0.00 | 0.00% | 68,501.00 | 68,501.00 | 66,222.00 | 0.00 |
| Apr 04 2024 | 68,000.00 | 2,282.10 | 3.47% | 66,280.00 | 68,650.00 | 66,258.00 | 0.00 |
| Apr 03 2024 | 65,717.90 | -402.10 | -0.61% | 65,473.80 | 66,525.00 | 65,473.80 | 0.00 |
| Apr 02 2024 | 66,120.00 | -3,580.00 | -5.14% | 68,400.00 | 68,400.00 | 64,988.50 | 0.00 |
| Apr 01 2024 | 69,700.00 | -1,300.00 | -1.83% | 70,850.00 | 70,850.00 | 68,400.00 | 0.00 |
| Mar 31 2024 | 71,000.00 | 1,550.00 | 2.23% | 70,727.00 | 71,000.00 | 70,727.00 | 0.00 |
| Mar 30 2024 | 69,450.00 | 0.00 | 0.00% | 69,450.00 | 69,450.00 | 69,450.00 | 0.00 |
| Mar 29 2024 | 69,450.00 | -1,156.50 | -1.64% | 69,850.00 | 69,850.00 | 69,450.00 | 0.00 |
| Mar 28 2024 | 70,606.50 | 1,706.50 | 2.48% | 69,000.00 | 71,265.00 | 69,000.00 | 0.00 |
| Mar 27 2024 | 68,900.00 | -1,200.00 | -1.71% | 71,382.00 | 71,382.00 | 68,900.00 | 0.00 |
| Mar 26 2024 | 70,100.00 | -575.00 | -0.81% | 70,675.00 | 71,000.00 | 69,431.50 | 0.00 |
| Mar 25 2024 | 70,675.00 | 3,249.90 | 4.82% | 67,600.00 | 70,675.00 | 67,600.00 | 0.00 |
| Mar 24 2024 | 67,425.10 | 2,125.10 | 3.25% | 66,950.00 | 67,425.10 | 66,950.00 | 0.00 |
| Mar 23 2024 | 65,300.00 | 1,315.60 | 2.06% | 65,300.00 | 65,300.00 | 65,300.00 | 0.00 |
| Mar 22 2024 | 63,984.40 | -2,421.70 | -3.65% | 63,900.00 | 63,984.40 | 63,900.00 | 0.00 |
| Mar 21 2024 | 66,406.10 | 994.20 | 1.52% | 68,015.00 | 68,015.00 | 66,406.10 | 0.00 |
| Mar 20 2024 | 65,411.90 | 3,486.90 | 5.63% | 61,000.00 | 65,411.90 | 61,000.00 | 1.00 |
| Mar 19 2024 | 61,925.00 | -5,075.00 | -7.57% | 65,012.00 | 65,012.00 | 61,925.00 | 1.00 |
| Mar 18 2024 | 67,000.00 | -1,700.00 | -2.47% | 68,200.10 | 68,200.10 | 66,715.90 | 0.00 |
| Mar 17 2024 | 68,700.00 | 2,861.50 | 4.35% | 68,700.00 | 68,700.00 | 68,700.00 | 0.00 |
| Mar 16 2024 | 65,838.50 | -1,438.60 | -2.14% | 68,892.80 | 68,892.90 | 65,838.50 | 0.00 |
| Mar 15 2024 | 67,277.10 | -1,722.90 | -2.50% | 71,700.00 | 71,700.00 | 66,000.00 | 1.00 |
| Mar 14 2024 | 69,000.00 | -4,245.00 | -5.80% | 72,300.00 | 72,300.00 | 69,000.00 | 0.00 |
| Mar 13 2024 | 73,245.00 | 2,064.80 | 2.90% | 72,050.00 | 73,245.00 | 72,000.00 | 0.00 |
| Mar 12 2024 | 71,180.20 | -1,119.80 | -1.55% | 72,225.00 | 72,600.00 | 70,500.00 | 1.00 |
| Mar 11 2024 | 72,300.00 | 3,640.00 | 5.30% | 68,000.00 | 72,300.00 | 67,500.00 | 6.00 |
| Mar 10 2024 | 68,660.00 | 347.40 | 0.51% | 69,200.00 | 69,800.00 | 68,660.00 | 0.00 |
| Mar 09 2024 | 68,312.60 | -787.40 | -1.14% | 68,312.60 | 68,312.60 | 68,312.60 | 0.00 |
| Mar 08 2024 | 69,100.00 | 1,400.00 | 2.07% | 67,250.00 | 69,600.00 | 66,500.00 | 0.00 |
| Mar 07 2024 | 67,700.00 | 1,217.00 | 1.83% | 67,000.00 | 67,700.00 | 67,000.00 | 1.00 |
| Mar 06 2024 | 66,483.00 | 3,447.00 | 5.47% | 65,999.90 | 67,200.00 | 65,999.90 | 0.00 |
| Mar 05 2024 | 63,036.00 | -5,114.00 | -7.50% | 68,300.00 | 68,998.90 | 62,000.00 | 1.00 |
| Mar 04 2024 | 68,150.00 | 5,350.00 | 8.52% | 63,682.40 | 68,150.00 | 63,564.20 | 1.00 |
| Mar 03 2024 | 62,800.00 | 750.00 | 1.21% | 62,024.00 | 62,800.00 | 62,024.00 | 0.00 |
| Mar 02 2024 | 62,050.00 | -550.00 | -0.88% | 61,940.00 | 62,050.00 | 61,940.00 | 0.00 |
| Mar 01 2024 | 62,600.00 | 916.00 | 1.48% | 62,000.00 | 62,600.00 | 62,000.00 | 0.00 |
| Feb 29 2024 | 61,684.00 | 1,685.00 | 2.81% | 61,842.20 | 62,632.00 | 60,584.00 | 0.00 |
| Feb 28 2024 | 59,999.00 | 2,799.00 | 4.89% | 57,939.90 | 63,800.00 | 57,939.90 | 1.00 |
| Feb 27 2024 | 57,200.00 | 3,450.00 | 6.42% | 54,730.00 | 57,200.00 | 54,730.00 | 0.00 |
| Feb 26 2024 | 53,750.00 | 2,250.00 | 4.37% | 51,742.40 | 53,750.00 | 51,742.40 | 1.00 |
| Feb 25 2024 | 51,500.00 | 0.00 | 0.00% | 51,600.00 | 51,600.00 | 51,500.00 | 0.00 |
| Feb 24 2024 | 51,500.00 | 700.00 | 1.38% | 50,780.00 | 51,500.00 | 50,780.00 | 0.00 |
| Feb 23 2024 | 50,800.00 | -662.00 | -1.29% | 50,995.00 | 50,995.00 | 50,800.00 | 0.00 |
| Feb 22 2024 | 51,462.00 | 662.00 | 1.30% | 51,377.30 | 51,795.00 | 51,377.30 | 0.00 |
| Feb 21 2024 | 50,800.00 | -1,600.00 | -3.05% | 50,900.00 | 50,900.00 | 50,800.00 | 0.00 |
| Feb 20 2024 | 52,400.00 | 200.00 | 0.38% | 52,400.00 | 52,400.00 | 52,400.00 | 0.00 |
| Feb 19 2024 | 52,200.00 | 0.00 | 0.00% | 52,200.00 | 52,200.00 | 52,200.00 | 0.00 |
| Feb 18 2024 | 52,200.00 | 900.00 | 1.75% | 51,750.00 | 52,200.00 | 51,750.00 | 0.00 |
| Feb 17 2024 | 51,300.00 | -675.00 | -1.30% | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 |
| Feb 16 2024 | 51,975.00 | -525.00 | -1.00% | 52,000.00 | 52,000.00 | 51,975.00 | 0.00 |
| Feb 15 2024 | 52,500.00 | 1,200.00 | 2.34% | 52,000.00 | 52,500.00 | 52,000.00 | 0.00 |
| Feb 14 2024 | 51,300.00 | 2,800.00 | 5.77% | 50,300.00 | 51,714.20 | 50,300.00 | 0.00 |
| Feb 13 2024 | 48,500.00 | -1,450.00 | -2.90% | 50,150.10 | 50,150.10 | 48,500.00 | 0.00 |
| Feb 12 2024 | 49,950.00 | 1,843.50 | 3.83% | 48,463.00 | 50,200.00 | 48,463.00 | 2.00 |
| Feb 11 2024 | 48,106.50 | 116.50 | 0.24% | 48,480.00 | 48,499.80 | 48,106.50 | 0.00 |
| Feb 10 2024 | 47,990.00 | 600.00 | 1.27% | 47,220.00 | 47,990.00 | 47,220.00 | 0.00 |
| Feb 09 2024 | 47,390.00 | 1,890.20 | 4.15% | 45,780.00 | 47,499.80 | 45,780.00 | 0.00 |
| Feb 08 2024 | 45,499.80 | 1,499.80 | 3.41% | 44,699.80 | 45,499.80 | 44,699.80 | 0.00 |
| Feb 07 2024 | 44,000.00 | 1,224.20 | 2.86% | 43,750.00 | 44,000.00 | 43,750.00 | 0.00 |
| Feb 06 2024 | 42,775.80 | -624.20 | -1.44% | 42,775.80 | 42,775.80 | 42,775.80 | 0.00 |
| Feb 05 2024 | 43,400.00 | 1,043.70 | 2.46% | 43,399.90 | 43,400.00 | 43,399.90 | 0.00 |
| Feb 04 2024 | 42,356.30 | -971.70 | -2.24% | 42,750.00 | 42,750.00 | 42,356.30 | 0.00 |
| Feb 03 2024 | 43,328.00 | 0.00 | 0.00% | 43,328.00 | 43,328.00 | 43,328.00 | 0.00 |
| Feb 02 2024 | 43,328.00 | 1,327.50 | 3.16% | 43,079.10 | 43,328.00 | 43,079.10 | 0.00 |
| Feb 01 2024 | 42,000.50 | -365.50 | -0.86% | 42,000.50 | 42,000.50 | 42,000.50 | 0.00 |
| Jan 31 2024 | 42,366.00 | -452.30 | -1.06% | 43,115.00 | 43,115.00 | 42,366.00 | 0.00 |
| Jan 30 2024 | 42,818.30 | -201.70 | -0.47% | 43,350.00 | 43,915.70 | 42,818.30 | 0.00 |
| Jan 29 2024 | 43,020.00 | 920.00 | 2.19% | 43,020.00 | 43,020.00 | 43,020.00 | 0.00 |
| Jan 28 2024 | 42,100.00 | 100.00 | 0.24% | 42,561.90 | 42,561.90 | 42,100.00 | 0.00 |
| Jan 27 2024 | 42,000.00 | -154.60 | -0.37% | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 |
| Jan 26 2024 | 42,154.60 | 2,154.60 | 5.39% | 40,100.00 | 42,154.60 | 40,100.00 | 1.00 |
| Jan 25 2024 | 40,000.00 | 0.00 | 0.00% | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 |
| Jan 24 2024 | 40,000.00 | 1,286.10 | 3.32% | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 |
| Jan 23 2024 | 38,713.90 | -886.10 | -2.24% | 39,450.00 | 39,450.00 | 38,713.90 | 0.00 |
| Jan 22 2024 | 39,600.00 | -2,105.50 | -5.05% | 40,520.00 | 40,520.00 | 39,600.00 | 0.00 |
| Jan 21 2024 | 41,705.50 | 924.10 | 2.27% | 41,705.50 | 41,705.50 | 41,705.50 | 0.00 |
| Jan 19 2024 | 40,781.40 | 0.00 | 0.00% | 40,781.40 | 40,781.40 | 40,781.40 | 0.00 |
