We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 70923.7 | 2 | 3.21 | 69648.7 | 71500 | 69648.7 | 0 |
1711583820 | 68720 | -1 | -2.11 | 70200 | 71553 | 68450 | 2 |
1711497420 | 70200 | 89 | 0.13 | 70300 | 71200 | 69506.7 | 0 |
1711411020 | 70111 | 2 | 3.87 | 67000 | 71000 | 67000 | 2 |
1711324680 | 67500 | 2 | 4.17 | 64000 | 67500 | 64000 | 0 |
1711238280 | 64800 | 2 | 3.68 | 64370 | 65885 | 64370 | 0 |
1711151820 | 62500 | -3 | -4.58 | 66300 | 66300 | 62500 | 2 |
1711065480 | 65500 | -2 | -3.28 | 67810.3 | 68075 | 65000 | 0 |
1710979080 | 67720 | 5 | 8.87 | 62000 | 68012.7 | 60933.5 | 11 |
1710892680 | 62200 | -5 | -8.25 | 67686.1 | 67686.1 | 61600 | 10 |
1710806280 | 67795.6 | -365.2 | -0.54 | 68014 | 68708.3 | 66697.5 | 3 |
1710719880 | 68160.8 | 2 | 4.22 | 65439.6 | 68999.9 | 64820 | 6 |
1710633420 | 65400 | -4 | -6.49 | 69806.4 | 69862.9 | 64982.4 | 4 |
1710547020 | 69935.4 | -1 | -2.29 | 71417.8 | 72499.9 | 65786.4 | 3 |
1710460620 | 71577.6 | -1 | -1.89 | 73044.6 | 73853.9 | 68700 | 5 |
1710374220 | 72955.7 | 1 | 2.04 | 71429.5 | 73673.5 | 71403.5 | 1 |
1710287820 | 71495.3 | -1 | -1.79 | 72286.5 | 72800 | 69000 | 2 |
1710201420 | 72799.8 | 4 | 5.87 | 68658.1 | 72799.9 | 68000 | 4 |
1710115080 | 68761.2 | 189.3 | 0.28 | 69000 | 69998.8 | 68400 | 0 |
1710028620 | 68571.9 | 151.9 | 0.22 | 68302.2 | 68990 | 68162.2 | 0 |
1709942280 | 68420 | 990.4 | 1.47 | 67088.2 | 69999 | 66500 | 5 |
1709855820 | 67429.6 | 1 | 1.55 | 66177.7 | 68040.8 | 65807.4 | 1 |
1709769480 | 66399.9 | 1 | 2.95 | 63464.3 | 67599.9 | 63078.3 | 5 |
1709683080 | 64499.9 | -3 | -5.38 | 68428 | 69000 | 59000.1 | 8 |
1709596680 | 68170 | 5 | 8.33 | 63155.5 | 68500 | 63155.5 | 3 |
1709510280 | 62929 | 874.4 | 1.41 | 61894.1 | 63247.8 | 61688.1 | 1 |
1709423880 | 62054.6 | -1 | -1.71 | 62362.2 | 63133 | 61800 | 0 |
1709337480 | 63133 | 1 | 2.82 | 61186.7 | 63133 | 60702.4 | 1 |
1709251080 | 61400 | -1 | -2.07 | 61741.4 | 63500 | 60500 | 2 |
1709164680 | 62699.9 | 5 | 9.90 | 56882.8 | 64000 | 56882.8 | 6 |
1709078280 | 57050 | 2 | 4.67 | 54572.1 | 57499 | 54494.5 | 1 |
1708991880 | 54507.2 | 2 | 5.27 | 51452.9 | 54855.6 | 51076 | 2 |
1708905480 | 51780.5 | 100.6 | 0.19 | 51680 | 52000 | 51663 | 0 |
1708819080 | 51679.9 | 665.1 | 1.30 | 51014.9 | 51679.9 | 50911.9 | 0 |
1708732620 | 51014.8 | -244.6 | -0.48 | 51296.4 | 51704.7 | 50600 | 1 |
1708646220 | 51259.4 | -560.3 | -1.08 | 51333.7 | 51999.9 | 51079.9 | 1 |
1708559880 | 51819.7 | -410.7 | -0.79 | 52207.7 | 52207.7 | 50700 | 1 |
1708473420 | 52230.4 | 390.6 | 0.75 | 51831 | 52900 | 50900 | 2 |
1708387080 | 51839.8 | -310.2 | -0.59 | 52195.7 | 52500 | 51833.8 | 0 |
1708300680 | 52150 | 342.7 | 0.66 | 51658.8 | 52326.7 | 51429.6 | 1 |
1708214280 | 51807.3 | -564.2 | -1.08 | 51858 | 51858 | 50500.1 | 1 |
1708127880 | 52371.5 | 621.5 | 1.20 | 52265.4 | 52589.9 | 51653.3 | 1 |
1708041420 | 51750 | -59.2 | -0.11 | 51960 | 52734.7 | 51500 | 0 |
1707955080 | 51809.2 | 2 | 4.65 | 49436.5 | 52000 | 49436.5 | 0 |
1707868680 | 49504.9 | -503.2 | -1.01 | 50200 | 50389.5 | 48447.1 | 3 |
1707782220 | 50008.1 | 1 | 3.32 | 48500 | 50400 | 47905.2 | 5 |
1707695820 | 48399.9 | 572.1 | 1.20 | 47685.9 | 48549.1 | 47685.9 | 0 |
1707609480 | 47827.8 | 291.1 | 0.61 | 47385.3 | 48000 | 46943.4 | 0 |
1707523080 | 47536.7 | 2 | 4.84 | 45356.5 | 48100 | 45333.5 | 3 |
1707436680 | 45342.7 | 1 | 2.62 | 44410 | 45600 | 44410 | 2 |
1707350280 | 44183.8 | 1 | 2.41 | 42901.7 | 44255.9 | 42901.7 | 1 |
1707263880 | 43144.8 | 742.2 | 1.75 | 43000 | 43499.9 | 42950 | 1 |
1707177480 | 42402.6 | -167.7 | -0.39 | 42382.5 | 43500 | 42344 | 2 |
1707091080 | 42570.3 | -387.4 | -0.90 | 43007.7 | 43322.5 | 42250 | 1 |
1707004680 | 42957.7 | -232.1 | -0.54 | 43190.9 | 43399.9 | 42952.2 | 0 |
1706918280 | 43189.8 | 294.3 | 0.69 | 43250 | 43400 | 42601.6 | 0 |
1706831880 | 42895.5 | 267 | 0.63 | 42432.8 | 43250 | 41936 | 0 |
1706745480 | 42628.5 | -213.1 | -0.50 | 42953 | 43699.3 | 42426.9 | 0 |
1706659080 | 42841.6 | -413.4 | -0.96 | 43222 | 43844 | 42750 | 0 |
1706572680 | 43255 | 1 | 3.60 | 42066 | 43255 | 41888.7 | 0 |
1706486280 | 41750 | -386.3 | -0.92 | 42240.4 | 42670.6 | 41750 | 0 |
1706399880 | 42136.3 | -36.8 | -0.09 | 41845 | 42173.1 | 41500 | 0 |
1706313420 | 42173.1 | 2 | 5.59 | 39898.3 | 42173.1 | 39857.9 | 3 |
1706227020 | 39941.5 | -5.5 | -0.01 | 40085 | 40202 | 39604.7 | 0 |
1706140680 | 39947 | 397.6 | 1.01 | 39900.1 | 40473.3 | 39500 | 1 |
1706054280 | 39549.4 | -145.5 | -0.37 | 39735.1 | 40390 | 38500.1 | 1 |
1705967880 | 39694.9 | -1 | -4.44 | 41596.6 | 42012.5 | 39495 | 1 |
1705881480 | 41539.5 | -58 | -0.14 | 42110.1 | 42110.1 | 41539.5 | 0 |
1705795080 | 41597.5 | 91.1 | 0.22 | 41690 | 42017.1 | 41575.2 | 0 |
1705708680 | 41506.4 | 257.6 | 0.62 | 41115.4 | 42000 | 40380 | 1 |
1705622280 | 41248.8 | -1 | -3.29 | 42560.1 | 42824.2 | 40650 | 1 |
1705535820 | 42650 | -539.9 | -1.25 | 43025.4 | 43121.6 | 42250 | 0 |
1705449480 | 43189.9 | 673.2 | 1.58 | 42563.9 | 43691.7 | 42171.9 | 1 |
1705363080 | 42516.7 | 716.7 | 1.71 | 41693 | 43268.8 | 41693 | 0 |
1705276680 | 41800 | -1 | -2.49 | 42700 | 43474.6 | 41800 | 1 |
1705190220 | 42869.2 | -2.8 | -0.01 | 42782.9 | 43211.5 | 42555.1 | 0 |
1705103820 | 42872 | -3 | -7.38 | 46449.4 | 46500 | 41520.3 | 6 |
1705017480 | 46290 | -710 | -1.51 | 46403.1 | 48800 | 45869.1 | 3 |
1704931080 | 47000 | 1 | 2.95 | 46000 | 47720 | 44500 | 21 |
1704844680 | 45652 | -1 | -2.65 | 47124.3 | 47900.2 | 45261.6 | 11 |
1704758280 | 46892.5 | 3 | 7.31 | 43762.9 | 47261.7 | 43400 | 10 |
1704671880 | 43700 | -149.4 | -0.34 | 43993 | 44450 | 43700 | 0 |
1704585480 | 43849.4 | -224.7 | -0.51 | 44115.5 | 44149.9 | 43687.7 | 0 |
1704499080 | 44074.1 | -178.4 | -0.40 | 44186.7 | 44200 | 42743.3 | 8 |
1704412680 | 44252.5 | 1 | 3.47 | 42856.6 | 44750 | 42750 | 2 |
1704326280 | 42770 | -2 | -4.99 | 45231.7 | 45450 | 41200 | 16 |
1704239880 | 45015 | 951.1 | 2.16 | 44175 | 45975.7 | 44175 | 4 |
1704153480 | 44063.9 | 1 | 3.92 | 42439.5 | 44063.9 | 42439.5 | 1 |
1704067020 | 42400 | 337.8 | 0.80 | 42221.6 | 42930.5 | 42221.6 | 0 |
1703980680 | 42062.2 | 0.4 | 0.00 | 42165.2 | 42617.8 | 41545.1 | 0 |
1703894280 | 42061.8 | -638.3 | -1.49 | 42549.9 | 42950 | 41500 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions