BTCUSD

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD CEX.IO 1,110,358,941,564 SHA-256d
  Change % Change Current Price Bid Offer
-1,346.90 -2.23% 59,032.70 59,119.10 59,119.20
Open High Low Prev. Close 52 Week Range
60,366.70 61,416.50 58,134.50 60,379.60 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 13:08:17 0.020000 59,032.70 USD
Price x Volume Volume Base Symbol Related Pairs
7,031,556.33 118.52 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 60,379.60 -2,657.80 -4.22% 63,036.50 63,200.00 59,919.00 88.00
Oct 25 2021 63,037.40 2,170.20 3.57% 60,855.30 63,659.70 60,730.80 71.00
Oct 24 2021 60,867.20 -386.40 -0.63% 61,242.20 61,416.00 59,582.30 79.00
Oct 23 2021 61,253.60 522.40 0.86% 60,743.10 61,677.80 59,677.40 71.00
Oct 22 2021 60,731.20 -1,602.10 -2.57% 62,230.10 63,640.70 59,908.50 129.00
Oct 21 2021 62,333.30 -3,667.40 -5.56% 66,011.60 66,529.70 62,089.30 224.00
Oct 20 2021 66,000.70 1,778.00 2.77% 64,210.50 66,984.00 63,578.70 99.00
Oct 19 2021 64,222.70 2,315.60 3.74% 61,914.40 64,388.40 61,463.00 118.00
Oct 18 2021 61,907.10 474.20 0.77% 61,436.50 62,563.20 59,991.20 111.00
Oct 17 2021 61,432.90 525.70 0.86% 60,918.50 61,433.90 59,095.00 91.00
Oct 16 2021 60,907.20 -753.50 -1.22% 61,659.50 62,204.80 60,236.40 85.00
Oct 15 2021 61,660.70 4,314.40 7.52% 57,339.30 62,461.40 56,937.00 198.00
Oct 14 2021 57,346.30 -19.50 -0.03% 57,376.90 58,378.90 56,900.00 102.00
Oct 13 2021 57,365.80 1,270.50 2.26% 56,043.70 57,752.20 54,330.10 160.00
Oct 12 2021 56,095.30 -1,215.80 -2.12% 57,351.00 57,585.20 54,110.80 125.00
Oct 11 2021 57,311.10 2,638.50 4.83% 54,701.90 57,768.40 54,528.20 109.00
Oct 10 2021 54,672.60 -345.80 -0.63% 54,940.10 56,400.00 54,210.90 97.00
Oct 09 2021 55,018.40 1,127.90 2.09% 53,908.80 55,362.90 53,781.00 60.00
Oct 08 2021 53,890.50 121.70 0.23% 53,782.20 56,344.50 53,688.30 126.00
Oct 07 2021 53,768.80 -1,561.70 -2.82% 55,342.90 55,342.90 53,463.30 131.00
Oct 06 2021 55,330.50 3,774.10 7.32% 51,534.70 55,632.70 50,480.70 222.00
Oct 05 2021 51,556.40 2,410.20 4.90% 49,177.30 51,802.50 49,125.80 106.00
Oct 04 2021 49,146.20 949.60 1.97% 48,197.70 49,391.30 47,000.00 126.00
Oct 03 2021 48,196.60 526.30 1.10% 47,704.00 49,116.50 47,180.70 70.00
Oct 02 2021 47,670.30 -382.60 -0.80% 48,090.60 48,222.50 47,508.00 62.00
Oct 01 2021 48,052.90 4,274.20 9.76% 43,790.90 48,480.00 43,351.20 224.00
Sep 30 2021 43,778.70 2,264.60 5.46% 41,528.10 44,098.80 41,453.50 129.00
Sep 29 2021 41,514.10 466.20 1.14% 41,033.80 42,550.00 40,825.00 126.00
Sep 28 2021 41,047.90 -1,211.90 -2.87% 42,234.70 42,746.80 41,003.70 175.00
Sep 27 2021 42,259.80 -959.90 -2.22% 43,225.30 44,352.60 42,202.30 142.00
Sep 26 2021 43,219.70 469.80 1.10% 42,743.70 43,924.00 40,842.40 178.00
Sep 25 2021 42,749.90 -41.50 -0.10% 42,830.00 42,930.20 41,754.30 121.00
See More Historical Prices ยป
Your Recent History
CXIO
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 17:14:34