ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
70,533.50
-390.20
( -0.55% )
Updated: 09:51:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171167028070923.723.2169648.77150069648.70
171158382068720-1-2.117020071553684502
171149742070200890.13703007120069506.70
17114110207011123.876700071000670002
17113246806750024.176400067500640000
17112382806480023.686437065885643700
171115182062500-3-4.586630066300625002
171106548065500-2-3.2867810.368075650000
17109790806772058.876200068012.760933.511
171089268062200-5-8.2567686.167686.16160010
171080628067795.6-365.2-0.546801468708.366697.53
171071988068160.824.2265439.668999.9648206
171063342065400-4-6.4969806.469862.964982.44
171054702069935.4-1-2.2971417.872499.965786.43
171046062071577.6-1-1.8973044.673853.9687005
171037422072955.712.0471429.573673.571403.51
171028782071495.3-1-1.7972286.572800690002
171020142072799.845.8768658.172799.9680004
171011508068761.2189.30.286900069998.8684000
171002862068571.9151.90.2268302.26899068162.20
170994228068420990.41.4767088.269999665005
170985582067429.611.5566177.768040.865807.41
170976948066399.912.9563464.367599.963078.35
170968308064499.9-3-5.38684286900059000.18
17095966806817058.3363155.56850063155.53
170951028062929874.41.4161894.163247.861688.11
170942388062054.6-1-1.7162362.263133618000
17093374806313312.8261186.76313360702.41
170925108061400-1-2.0761741.463500605002
170916468062699.959.9056882.86400056882.86
17090782805705024.6754572.15749954494.51
170899188054507.225.2751452.954855.6510762
170890548051780.5100.60.195168052000516630
170881908051679.9665.11.3051014.951679.950911.90
170873262051014.8-244.6-0.4851296.451704.7506001
170864622051259.4-560.3-1.0851333.751999.951079.91
170855988051819.7-410.7-0.7952207.752207.7507001
170847342052230.4390.60.755183152900509002
170838708051839.8-310.2-0.5952195.75250051833.80
170830068052150342.70.6651658.852326.751429.61
170821428051807.3-564.2-1.08518585185850500.11
170812788052371.5621.51.2052265.452589.951653.31
170804142051750-59.2-0.115196052734.7515000
170795508051809.224.6549436.55200049436.50
170786868049504.9-503.2-1.015020050389.548447.13
170778222050008.113.32485005040047905.25
170769582048399.9572.11.2047685.948549.147685.90
170760948047827.8291.10.6147385.34800046943.40
170752308047536.724.8445356.54810045333.53
170743668045342.712.624441045600444102
170735028044183.812.4142901.744255.942901.71
170726388043144.8742.21.754300043499.9429501
170717748042402.6-167.7-0.3942382.543500423442
170709108042570.3-387.4-0.9043007.743322.5422501
170700468042957.7-232.1-0.5443190.943399.942952.20
170691828043189.8294.30.69432504340042601.60
170683188042895.52670.6342432.843250419360
170674548042628.5-213.1-0.504295343699.342426.90
170665908042841.6-413.4-0.964322243844427500
17065726804325513.60420664325541888.70
170648628041750-386.3-0.9242240.442670.6417500
170639988042136.3-36.8-0.094184542173.1415000
170631342042173.125.5939898.342173.139857.93
170622702039941.5-5.5-0.01400854020239604.70
170614068039947397.61.0139900.140473.3395001
170605428039549.4-145.5-0.3739735.14039038500.11
170596788039694.9-1-4.4441596.642012.5394951
170588148041539.5-58-0.1442110.142110.141539.50
170579508041597.591.10.224169042017.141575.20
170570868041506.4257.60.6241115.442000403801
170562228041248.8-1-3.2942560.142824.2406501
170553582042650-539.9-1.2543025.443121.6422500
170544948043189.9673.21.5842563.943691.742171.91
170536308042516.7716.71.714169343268.8416930
170527668041800-1-2.494270043474.6418001
170519022042869.2-2.8-0.0142782.943211.542555.10
170510382042872-3-7.3846449.44650041520.36
170501748046290-710-1.5146403.14880045869.13
17049310804700012.9546000477204450021
170484468045652-1-2.6547124.347900.245261.611
170475828046892.537.3143762.947261.74340010
170467188043700-149.4-0.344399344450437000
170458548043849.4-224.7-0.5144115.544149.943687.70
170449908044074.1-178.4-0.4044186.74420042743.38
170441268044252.513.4742856.644750427502
170432628042770-2-4.9945231.7454504120016
170423988045015951.12.164417545975.7441754
170415348044063.913.9242439.544063.942439.51
170406702042400337.80.8042221.642930.542221.60
170398068042062.20.40.0042165.242617.841545.10
170389428042061.8-638.3-1.4942549.942950415001

Your Recent History

Delayed Upgrade Clock