Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
BTCGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| Apr 23 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| Apr 22 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| Apr 21 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| Apr 20 2024 | 52,142.00 | 0.00 | 0.00% | 52,142.00 | 52,142.00 | 52,142.00 | 0.00 |
| Apr 19 2024 | 52,142.00 | 2,642.00 | 5.34% | 48,962.60 | 52,142.00 | 48,962.60 | 0.00 |
| Apr 18 2024 | 49,500.00 | -2,175.50 | -4.21% | 49,500.00 | 49,500.00 | 49,500.00 | 0.00 |
| Apr 17 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| Apr 16 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| Apr 15 2024 | 51,675.50 | 0.00 | 0.00% | 51,675.50 | 51,675.50 | 51,675.50 | 0.00 |
| Apr 14 2024 | 51,675.50 | 1,479.60 | 2.95% | 51,675.60 | 51,675.60 | 51,675.50 | 0.00 |
| Apr 13 2024 | 50,195.90 | -3,899.10 | -7.21% | 50,789.60 | 50,789.60 | 50,195.90 | 0.00 |
| Apr 12 2024 | 54,095.00 | -1,099.00 | -1.99% | 53,498.80 | 54,100.90 | 53,498.80 | 0.00 |
| Apr 11 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 10 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 09 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 08 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 07 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 06 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 05 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 04 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 03 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 02 2024 | 55,194.00 | 0.00 | 0.00% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Apr 01 2024 | 55,194.00 | 2,553.90 | 4.85% | 55,194.00 | 55,194.00 | 55,194.00 | 0.00 |
| Mar 31 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 30 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 29 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 28 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 27 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 26 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 25 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 24 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 23 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 22 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 21 2024 | 52,640.10 | 0.00 | 0.00% | 52,640.10 | 52,640.10 | 52,640.10 | 0.00 |
| Mar 20 2024 | 52,640.10 | 291.00 | 0.56% | 48,600.00 | 52,640.10 | 48,600.00 | 0.00 |
| Mar 19 2024 | 52,349.10 | -1,120.50 | -2.10% | 52,349.10 | 52,349.10 | 52,349.10 | 0.00 |
| Mar 18 2024 | 53,469.60 | 0.00 | 0.00% | 53,469.60 | 53,469.60 | 53,469.60 | 0.00 |
| Mar 17 2024 | 53,469.60 | 1,669.50 | 3.22% | 53,274.50 | 53,469.60 | 53,274.50 | 0.00 |
| Mar 16 2024 | 51,800.10 | -3,049.80 | -5.56% | 51,791.30 | 51,800.10 | 51,791.30 | 0.00 |
| Mar 15 2024 | 54,849.90 | -730.40 | -1.31% | 53,827.50 | 54,849.90 | 53,000.00 | 1.00 |
| Mar 14 2024 | 55,580.30 | 0.00 | 0.00% | 55,580.30 | 55,580.30 | 55,580.30 | 0.00 |
| Mar 13 2024 | 55,580.30 | 0.00 | 0.00% | 55,580.30 | 55,580.30 | 55,580.30 | 0.00 |
| Mar 12 2024 | 55,580.30 | 580.30 | 1.06% | 54,926.90 | 55,684.00 | 54,779.90 | 1.00 |
| Mar 11 2024 | 55,000.00 | 1,128.40 | 2.09% | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 |
| Mar 10 2024 | 53,871.60 | 578.90 | 1.09% | 53,871.60 | 53,871.60 | 53,871.60 | 0.00 |
| Mar 09 2024 | 53,292.70 | -196.90 | -0.37% | 53,267.40 | 53,805.40 | 53,239.80 | 0.00 |
| Mar 08 2024 | 53,489.60 | 700.60 | 1.33% | 52,499.60 | 53,489.60 | 51,539.70 | 0.00 |
| Mar 07 2024 | 52,789.00 | 0.00 | 0.00% | 52,789.00 | 52,789.00 | 52,789.00 | 0.00 |
| Mar 06 2024 | 52,789.00 | -208.40 | -0.39% | 52,614.80 | 53,133.80 | 52,594.70 | 0.00 |
| Mar 05 2024 | 52,997.40 | 0.00 | 0.00% | 52,997.40 | 52,997.40 | 52,997.40 | 0.00 |
| Mar 04 2024 | 52,997.40 | 3,197.40 | 6.42% | 50,990.00 | 52,997.40 | 50,990.00 | 0.00 |
| Mar 03 2024 | 49,800.00 | 500.00 | 1.01% | 49,577.60 | 49,800.00 | 49,577.60 | 1.00 |
| Mar 02 2024 | 49,300.00 | 0.00 | 0.00% | 49,300.00 | 49,300.00 | 49,300.00 | 0.00 |
| Mar 01 2024 | 49,300.00 | 808.10 | 1.67% | 49,300.00 | 49,300.00 | 49,300.00 | 0.00 |
| Feb 29 2024 | 48,491.90 | 1,134.10 | 2.39% | 48,491.90 | 48,491.90 | 48,491.90 | 0.00 |
| Feb 28 2024 | 47,357.80 | 3,691.80 | 8.45% | 47,710.20 | 49,999.00 | 47,000.00 | 0.00 |
| Feb 27 2024 | 43,666.00 | 3,242.80 | 8.02% | 43,665.90 | 43,666.00 | 43,665.90 | 0.00 |
| Feb 26 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 25 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 24 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 23 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 22 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 21 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 20 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 19 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 18 2024 | 40,423.20 | 0.00 | 0.00% | 40,423.20 | 40,423.20 | 40,423.20 | 0.00 |
| Feb 17 2024 | 40,423.20 | -1,020.80 | -2.46% | 40,279.10 | 40,423.20 | 40,279.10 | 0.00 |
| Feb 16 2024 | 41,444.00 | 0.00 | 0.00% | 41,444.00 | 41,444.00 | 41,444.00 | 0.00 |
| Feb 15 2024 | 41,444.00 | 7,826.00 | 23.28% | 41,444.00 | 41,444.00 | 41,444.00 | 0.00 |
| Feb 14 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 13 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 12 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 11 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 10 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 09 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 08 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 07 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 06 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 05 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 04 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 03 2024 | 33,618.00 | 0.00 | 0.00% | 33,618.00 | 33,618.00 | 33,618.00 | 0.00 |
| Feb 02 2024 | 33,618.00 | 1,618.00 | 5.06% | 33,600.00 | 33,618.00 | 33,600.00 | 0.00 |
| Feb 01 2024 | 32,000.00 | 0.00 | 0.00% | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 |
| Jan 31 2024 | 32,000.00 | 0.00 | 0.00% | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 |
| Jan 30 2024 | 32,000.00 | 0.00 | 0.00% | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 |
| Jan 29 2024 | 32,000.00 | 0.00 | 0.00% | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 |
| Jan 28 2024 | 32,000.00 | 0.00 | 0.00% | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 |
| Jan 27 2024 | 32,000.00 | 0.00 | 0.00% | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 |
| Jan 26 2024 | 32,000.00 | 1,166.30 | 3.78% | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 |
