We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 49500 | -2 | -4.21 | 49500 | 49500 | 49500 | 0 |
| 1713398280 | 51675.5 | 0 | 0.00 | 51675.5 | 51675.5 | 51675.5 | 0 |
| 1713311880 | 51675.5 | 0 | 0.00 | 51675.5 | 51675.5 | 51675.5 | 0 |
| 1713225480 | 51675.5 | 0 | 0.00 | 51675.5 | 51675.5 | 51675.5 | 0 |
| 1713139080 | 51675.5 | 1 | 2.95 | 51675.6 | 51675.6 | 51675.5 | 0 |
| 1713052620 | 50195.9 | -3 | -7.21 | 50789.6 | 50789.6 | 50195.9 | 0 |
| 1712966220 | 54095 | -1 | -1.99 | 53498.8 | 54100.9 | 53498.8 | 0 |
| 1712879880 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712793480 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712707080 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712620680 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712534280 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712447880 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712361480 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712275080 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712188680 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712102280 | 55194 | 0 | 0.00 | 55194 | 55194 | 55194 | 0 |
| 1712015880 | 55194 | 2 | 4.85 | 55194 | 55194 | 55194 | 0 |
| 1711929480 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711843080 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711756680 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711670280 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711583880 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711497480 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711411080 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711324680 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711238280 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711151880 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1711065480 | 52640.1 | 0 | 0.00 | 52640.1 | 52640.1 | 52640.1 | 0 |
| 1710979080 | 52640.1 | 291 | 0.56 | 48600 | 52640.1 | 48600 | 0 |
| 1710892680 | 52349.1 | -1 | -2.10 | 52349.1 | 52349.1 | 52349.1 | 0 |
| 1710806280 | 53469.6 | 0 | 0.00 | 53469.6 | 53469.6 | 53469.6 | 0 |
| 1710719880 | 53469.6 | 1 | 3.22 | 53274.5 | 53469.6 | 53274.5 | 0 |
| 1710633420 | 51800.1 | -3 | -5.56 | 51791.3 | 51800.1 | 51791.3 | 0 |
| 1710547020 | 54849.9 | -730.4 | -1.31 | 53827.5 | 54849.9 | 53000 | 1 |
| 1710460620 | 55580.3 | 0 | 0.00 | 55580.3 | 55580.3 | 55580.3 | 0 |
| 1710374220 | 55580.3 | 0 | 0.00 | 55580.3 | 55580.3 | 55580.3 | 0 |
| 1710287820 | 55580.3 | 580.3 | 1.06 | 54926.9 | 55684 | 54779.9 | 1 |
| 1710201420 | 55000 | 1 | 2.09 | 55000 | 55000 | 55000 | 0 |
| 1710115080 | 53871.6 | 578.9 | 1.09 | 53871.6 | 53871.6 | 53871.6 | 0 |
| 1710028620 | 53292.7 | -196.9 | -0.37 | 53267.4 | 53805.4 | 53239.8 | 0 |
| 1709942280 | 53489.6 | 700.6 | 1.33 | 52499.6 | 53489.6 | 51539.7 | 0 |
| 1709855880 | 52789 | 0 | 0.00 | 52789 | 52789 | 52789 | 0 |
| 1709769480 | 52789 | -208.4 | -0.39 | 52614.8 | 53133.8 | 52594.7 | 0 |
| 1709683080 | 52997.4 | 0 | 0.00 | 52997.4 | 52997.4 | 52997.4 | 0 |
| 1709596680 | 52997.4 | 3 | 6.42 | 50990 | 52997.4 | 50990 | 0 |
| 1709510280 | 49800 | 500 | 1.01 | 49577.6 | 49800 | 49577.6 | 1 |
| 1709423880 | 49300 | 0 | 0.00 | 49300 | 49300 | 49300 | 0 |
| 1709337480 | 49300 | 808.1 | 1.67 | 49300 | 49300 | 49300 | 0 |
| 1709251080 | 48491.9 | 1 | 2.39 | 48491.9 | 48491.9 | 48491.9 | 0 |
| 1709164680 | 47357.8 | 3 | 8.45 | 47710.2 | 49999 | 47000 | 0 |
| 1709078280 | 43666 | 3 | 8.02 | 43665.9 | 43666 | 43665.9 | 0 |
| 1708991880 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708905480 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708819080 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708732680 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708646280 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708559880 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708473480 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708387080 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708300680 | 40423.2 | 0 | 0.00 | 40423.2 | 40423.2 | 40423.2 | 0 |
| 1708214280 | 40423.2 | -1 | -2.46 | 40279.1 | 40423.2 | 40279.1 | 0 |
| 1708127820 | 41444 | 0 | 0.00 | 41444 | 41444 | 41444 | 0 |
| 1708041420 | 41444 | 7 | 23.28 | 41444 | 41444 | 41444 | 0 |
| 1707955080 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707868680 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707782280 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707695880 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707609480 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707523080 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707436680 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707350280 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707263880 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707177480 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707091080 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1707004680 | 33618 | 0 | 0.00 | 33618 | 33618 | 33618 | 0 |
| 1706918280 | 33618 | 1 | 5.06 | 33600 | 33618 | 33600 | 0 |
| 1706831820 | 32000 | 0 | 0.00 | 32000 | 32000 | 32000 | 0 |
| 1706745420 | 32000 | 0 | 0.00 | 32000 | 32000 | 32000 | 0 |
| 1706659020 | 32000 | 0 | 0.00 | 32000 | 32000 | 32000 | 0 |
| 1706572620 | 32000 | 0 | 0.00 | 32000 | 32000 | 32000 | 0 |
| 1706486220 | 32000 | 0 | 0.00 | 32000 | 32000 | 32000 | 0 |
| 1706399820 | 32000 | 0 | 0.00 | 32000 | 32000 | 32000 | 0 |
| 1706313420 | 32000 | 1 | 3.78 | 32000 | 32000 | 32000 | 0 |
| 1706227080 | 30833.7 | 0 | 0.00 | 30833.7 | 30833.7 | 30833.7 | 0 |
| 1706140680 | 30833.7 | 0 | 0.00 | 30833.7 | 30833.7 | 30833.7 | 0 |
| 1706054280 | 30833.7 | -2 | -8.32 | 30833.7 | 30833.7 | 30833.7 | 0 |
| 1705881600 | 33631.9 | 0 | 0.00 | 33631.9 | 33631.9 | 33631.9 | 0 |
| 1705795200 | 33631.9 | 0 | 0.00 | 33631.9 | 33631.9 | 33631.9 | 0 |
| 1705708800 | 33631.9 | 0 | 0.00 | 33631.9 | 33631.9 | 33631.9 | 0 |
| 1705622400 | 33631.9 | 0 | 0.00 | 33631.9 | 33631.9 | 33631.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
