BTCGBP

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP CEX.IO 310,373,325,704 SHA-256d
  Change % Change Current Price Bid Offer
-198.70 -1.46% 13,450.60 13,370.20 13,439.40
Open High Low Prev. Close 52 Week Range
13,475.10 13,475.10 13,400.00 13,649.30 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 21:24:41 0.013896 13,450.60 GBP
Price x Volume Volume Base Symbol Related Pairs
5,431.91 0.403165 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 13,649.30 -64.80 -0.47% 13,763.30 13,776.90 13,644.30 0.00
Nov 26 2022 13,714.10 48.20 0.35% 13,757.50 13,800.20 13,643.90 0.00
Nov 25 2022 13,665.90 74.70 0.55% 13,728.50 13,927.30 13,522.50 0.00
Nov 24 2022 13,591.20 -847.60 -5.87% 13,829.80 14,275.90 13,591.20 0.00
Nov 23 2022 14,438.80 813.00 5.97% 14,110.40 14,438.80 13,519.00 0.00
Nov 22 2022 13,625.80 243.00 1.82% 13,399.80 13,688.10 13,215.00 1.00
Nov 21 2022 13,382.80 -345.80 -2.52% 13,996.60 14,084.50 13,279.00 2.00
Nov 20 2022 13,728.60 -401.30 -2.84% 14,009.90 14,564.50 13,602.60 0.00
Nov 19 2022 14,129.90 81.50 0.58% 14,029.00 14,516.50 13,930.10 0.00
Nov 18 2022 14,048.40 -97.40 -0.69% 14,205.90 14,942.10 13,876.70 0.00
Nov 17 2022 14,145.80 16.00 0.11% 14,084.10 14,935.20 13,894.90 0.00
Nov 16 2022 14,129.80 -140.50 -0.98% 14,229.40 14,740.80 13,881.40 1.00
Nov 15 2022 14,270.30 97.20 0.69% 14,146.50 18,234.20 14,090.00 2.00
Nov 14 2022 14,173.10 354.00 2.56% 13,824.70 14,534.60 13,458.00 12.00
Nov 13 2022 13,819.10 -346.70 -2.45% 14,150.70 14,270.90 13,768.70 1.00
Nov 12 2022 14,165.80 -200.80 -1.40% 14,362.00 14,689.20 14,070.50 2.00
Nov 11 2022 14,366.60 -711.90 -4.72% 15,046.60 15,135.50 14,002.00 7.00
Nov 10 2022 15,078.50 1,167.10 8.39% 13,953.00 15,632.00 13,941.30 25.00
Nov 09 2022 13,911.40 -2,198.30 -13.65% 16,073.00 16,150.10 13,767.40 10.00
Nov 08 2022 16,109.70 -1,753.60 -9.82% 17,883.70 17,944.90 14,995.00 15.00
Nov 07 2022 17,863.30 -637.80 -3.45% 18,480.00 18,564.10 17,803.90 2.00
Nov 06 2022 18,501.10 -246.20 -1.31% 18,754.90 18,870.90 18,501.10 0.00
Nov 05 2022 18,747.30 117.60 0.63% 18,636.00 18,897.90 18,578.30 1.00
Nov 04 2022 18,629.70 551.70 3.05% 18,077.90 18,893.50 18,077.80 6.00
Nov 03 2022 18,078.00 382.30 2.16% 17,700.50 18,155.70 17,700.50 1.00
Nov 02 2022 17,695.70 -141.30 -0.79% 17,809.80 17,984.70 17,437.80 1.00
Nov 01 2022 17,837.00 -17.10 -0.10% 17,846.80 17,911.70 17,666.50 0.00
Oct 31 2022 17,854.10 14.40 0.08% 17,827.40 18,011.60 17,630.30 2.00
Oct 30 2022 17,839.70 -44.80 -0.25% 17,904.90 18,012.20 17,684.50 1.00
Oct 29 2022 17,884.50 127.60 0.72% 17,736.70 18,087.90 17,735.30 0.00
Oct 28 2022 17,756.90 247.60 1.41% 17,536.40 17,902.30 17,142.70 1.00
See More Historical Prices ยป
Your Recent History
CXIO
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:06:01