ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
66,140.00
0.00
( 0.00% )
Updated: 21:01:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702806614012.306540066140654000
171158382064650-10-0.026540066000641000
1711497420646602600.406540065400644000
17114110206440023.376250065410620000
17113246806230024.186070062300607000
17112382805980013.105930060700593000
171115182058000-1-3.016070060700580000
171106548059800-2-3.556230062300598000
17109790806200058.775650062000565000
171089268057000-5-8.656130061300570000
171080628062400-500-0.796298562985613000
17107198806290035.185952062900594000
171063342059800-3-5.4463049.263049.2598000
171054702063242.3-2-3.456570066420605001
171046062065500-1-2.246696566965633000
17103742206700023.356540067123.4654000
171028782064825.3-1-1.62658596675064184.80
171020142065895.724.436200066480620002
171011508063100.55230.846299963754629990
171002868062577.500.0062577.562577.562577.50
170994228062577.511.6561600.16350060739.21
170985582061564.664.50.106130061900613000
170976948061500.136.225925061900592500
170968308057900-4-7.366040063000550201
17095966806250047.225830062500583001
17095102805829011.8956863.25829056863.20
170942388057210-790-1.365721057210572100
17093374805800012.355780058000565000
17092510805666611.9358488.158488.156132.70
170916468055594.424.905300058801.4530000
17090782805300025.895050053000505002
17089918805005025.374810050050481000
1708905480475004100.874750047500475000
17088190204709000.004709047090470900
170873262047090-230.5-0.49473004730047030.10
170864622047320.5320.50.6847320.547320.547320.50
170855988047000-1-2.5947375.347385.1470000
1708473420482522020.42487004890047972.70
170838708048050-350-0.724805048050480500
1708300680484003500.734820048400482000
170821428048050500.104790048050479000
17081278204800000.004800048000480000
170804142048000-200-0.414855048600480000
17079550804820013.884645048313.9464500
170786868046400.5100.50.224660046600457000
17077822204630013.644484446300443450
170769582044675.8175.80.404425044675.8442500
17076094804450000.004450044500445000
17075230804450025.704250044500425000
170743668042098.912.684142742267.4414272
1707350280410007021.744050041000404980
17072638804029800.004029840298402980
1707177480402989982.5439541.44029839541.40
170709108039300-649.6-1.633930039300393000
170700468039949.600.0039949.639949.639949.60
170691828039949.6399.61.0139383.24010039383.10
170683188039550183.10.473910039550390000
170674548039366.9-733.1-1.833930040250392600
1706659080401006001.524000040200400001
17065726803950012.6038992.43950038992.40
1706486280385002010.523899939000385000
170639988038299-351-0.913829938299382990
17063134203865025.89380003865037758.60
17062270803650000.003650036500365000
1706140680365008502.383700037100365000
170605428035650-1-2.973600036000356500
170596788036740-1-3.81374003740036378.61
17058814803819500.003819538195381950
170579508038195827.42.213819538195381950
170570868037367.6-432.4-1.14377793794537367.60
170562228037800-2-5.373850038500378000
17055358803994700.003994739947399470
17054494803994713.093980039947398000
170536308038748.8448.81.17391003910038737.90
170527668038300-700-1.793910039100383000
1705190220390007001.833900039000390000
170510382038300-4-9.714205042050383000
170501748042420.8-119.2-0.284230044500422303
170493108042540-710-1.64420804310041219.30
1704844680432502500.5842734.74325042734.70
17047582804300026.734100043000410001
17046718804029000.004029040290402900
170458548040290300.074029040290402900
170449908040260-238-0.593930040333393000
17044126804049813.183930040498393001
170432628039250-2-5.834072340723379000
17042398804168014.204010041680401000
17041534804000014.303900040000390000
17040670803835000.003835038350383500
170398068038350492.41.3037781.33857037781.30
170389428037857.6-542.4-1.4138230.13850037842.70

Your Recent History

Delayed Upgrade Clock