We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 66140 | 1 | 2.30 | 65400 | 66140 | 65400 | 0 |
1711583820 | 64650 | -10 | -0.02 | 65400 | 66000 | 64100 | 0 |
1711497420 | 64660 | 260 | 0.40 | 65400 | 65400 | 64400 | 0 |
1711411020 | 64400 | 2 | 3.37 | 62500 | 65410 | 62000 | 0 |
1711324680 | 62300 | 2 | 4.18 | 60700 | 62300 | 60700 | 0 |
1711238280 | 59800 | 1 | 3.10 | 59300 | 60700 | 59300 | 0 |
1711151820 | 58000 | -1 | -3.01 | 60700 | 60700 | 58000 | 0 |
1711065480 | 59800 | -2 | -3.55 | 62300 | 62300 | 59800 | 0 |
1710979080 | 62000 | 5 | 8.77 | 56500 | 62000 | 56500 | 0 |
1710892680 | 57000 | -5 | -8.65 | 61300 | 61300 | 57000 | 0 |
1710806280 | 62400 | -500 | -0.79 | 62985 | 62985 | 61300 | 0 |
1710719880 | 62900 | 3 | 5.18 | 59520 | 62900 | 59400 | 0 |
1710633420 | 59800 | -3 | -5.44 | 63049.2 | 63049.2 | 59800 | 0 |
1710547020 | 63242.3 | -2 | -3.45 | 65700 | 66420 | 60500 | 1 |
1710460620 | 65500 | -1 | -2.24 | 66965 | 66965 | 63300 | 0 |
1710374220 | 67000 | 2 | 3.35 | 65400 | 67123.4 | 65400 | 0 |
1710287820 | 64825.3 | -1 | -1.62 | 65859 | 66750 | 64184.8 | 0 |
1710201420 | 65895.7 | 2 | 4.43 | 62000 | 66480 | 62000 | 2 |
1710115080 | 63100.5 | 523 | 0.84 | 62999 | 63754 | 62999 | 0 |
1710028680 | 62577.5 | 0 | 0.00 | 62577.5 | 62577.5 | 62577.5 | 0 |
1709942280 | 62577.5 | 1 | 1.65 | 61600.1 | 63500 | 60739.2 | 1 |
1709855820 | 61564.6 | 64.5 | 0.10 | 61300 | 61900 | 61300 | 0 |
1709769480 | 61500.1 | 3 | 6.22 | 59250 | 61900 | 59250 | 0 |
1709683080 | 57900 | -4 | -7.36 | 60400 | 63000 | 55020 | 1 |
1709596680 | 62500 | 4 | 7.22 | 58300 | 62500 | 58300 | 1 |
1709510280 | 58290 | 1 | 1.89 | 56863.2 | 58290 | 56863.2 | 0 |
1709423880 | 57210 | -790 | -1.36 | 57210 | 57210 | 57210 | 0 |
1709337480 | 58000 | 1 | 2.35 | 57800 | 58000 | 56500 | 0 |
1709251080 | 56666 | 1 | 1.93 | 58488.1 | 58488.1 | 56132.7 | 0 |
1709164680 | 55594.4 | 2 | 4.90 | 53000 | 58801.4 | 53000 | 0 |
1709078280 | 53000 | 2 | 5.89 | 50500 | 53000 | 50500 | 2 |
1708991880 | 50050 | 2 | 5.37 | 48100 | 50050 | 48100 | 0 |
1708905480 | 47500 | 410 | 0.87 | 47500 | 47500 | 47500 | 0 |
1708819020 | 47090 | 0 | 0.00 | 47090 | 47090 | 47090 | 0 |
1708732620 | 47090 | -230.5 | -0.49 | 47300 | 47300 | 47030.1 | 0 |
1708646220 | 47320.5 | 320.5 | 0.68 | 47320.5 | 47320.5 | 47320.5 | 0 |
1708559880 | 47000 | -1 | -2.59 | 47375.3 | 47385.1 | 47000 | 0 |
1708473420 | 48252 | 202 | 0.42 | 48700 | 48900 | 47972.7 | 0 |
1708387080 | 48050 | -350 | -0.72 | 48050 | 48050 | 48050 | 0 |
1708300680 | 48400 | 350 | 0.73 | 48200 | 48400 | 48200 | 0 |
1708214280 | 48050 | 50 | 0.10 | 47900 | 48050 | 47900 | 0 |
1708127820 | 48000 | 0 | 0.00 | 48000 | 48000 | 48000 | 0 |
1708041420 | 48000 | -200 | -0.41 | 48550 | 48600 | 48000 | 0 |
1707955080 | 48200 | 1 | 3.88 | 46450 | 48313.9 | 46450 | 0 |
1707868680 | 46400.5 | 100.5 | 0.22 | 46600 | 46600 | 45700 | 0 |
1707782220 | 46300 | 1 | 3.64 | 44844 | 46300 | 44345 | 0 |
1707695820 | 44675.8 | 175.8 | 0.40 | 44250 | 44675.8 | 44250 | 0 |
1707609480 | 44500 | 0 | 0.00 | 44500 | 44500 | 44500 | 0 |
1707523080 | 44500 | 2 | 5.70 | 42500 | 44500 | 42500 | 0 |
1707436680 | 42098.9 | 1 | 2.68 | 41427 | 42267.4 | 41427 | 2 |
1707350280 | 41000 | 702 | 1.74 | 40500 | 41000 | 40498 | 0 |
1707263880 | 40298 | 0 | 0.00 | 40298 | 40298 | 40298 | 0 |
1707177480 | 40298 | 998 | 2.54 | 39541.4 | 40298 | 39541.4 | 0 |
1707091080 | 39300 | -649.6 | -1.63 | 39300 | 39300 | 39300 | 0 |
1707004680 | 39949.6 | 0 | 0.00 | 39949.6 | 39949.6 | 39949.6 | 0 |
1706918280 | 39949.6 | 399.6 | 1.01 | 39383.2 | 40100 | 39383.1 | 0 |
1706831880 | 39550 | 183.1 | 0.47 | 39100 | 39550 | 39000 | 0 |
1706745480 | 39366.9 | -733.1 | -1.83 | 39300 | 40250 | 39260 | 0 |
1706659080 | 40100 | 600 | 1.52 | 40000 | 40200 | 40000 | 1 |
1706572680 | 39500 | 1 | 2.60 | 38992.4 | 39500 | 38992.4 | 0 |
1706486280 | 38500 | 201 | 0.52 | 38999 | 39000 | 38500 | 0 |
1706399880 | 38299 | -351 | -0.91 | 38299 | 38299 | 38299 | 0 |
1706313420 | 38650 | 2 | 5.89 | 38000 | 38650 | 37758.6 | 0 |
1706227080 | 36500 | 0 | 0.00 | 36500 | 36500 | 36500 | 0 |
1706140680 | 36500 | 850 | 2.38 | 37000 | 37100 | 36500 | 0 |
1706054280 | 35650 | -1 | -2.97 | 36000 | 36000 | 35650 | 0 |
1705967880 | 36740 | -1 | -3.81 | 37400 | 37400 | 36378.6 | 1 |
1705881480 | 38195 | 0 | 0.00 | 38195 | 38195 | 38195 | 0 |
1705795080 | 38195 | 827.4 | 2.21 | 38195 | 38195 | 38195 | 0 |
1705708680 | 37367.6 | -432.4 | -1.14 | 37779 | 37945 | 37367.6 | 0 |
1705622280 | 37800 | -2 | -5.37 | 38500 | 38500 | 37800 | 0 |
1705535880 | 39947 | 0 | 0.00 | 39947 | 39947 | 39947 | 0 |
1705449480 | 39947 | 1 | 3.09 | 39800 | 39947 | 39800 | 0 |
1705363080 | 38748.8 | 448.8 | 1.17 | 39100 | 39100 | 38737.9 | 0 |
1705276680 | 38300 | -700 | -1.79 | 39100 | 39100 | 38300 | 0 |
1705190220 | 39000 | 700 | 1.83 | 39000 | 39000 | 39000 | 0 |
1705103820 | 38300 | -4 | -9.71 | 42050 | 42050 | 38300 | 0 |
1705017480 | 42420.8 | -119.2 | -0.28 | 42300 | 44500 | 42230 | 3 |
1704931080 | 42540 | -710 | -1.64 | 42080 | 43100 | 41219.3 | 0 |
1704844680 | 43250 | 250 | 0.58 | 42734.7 | 43250 | 42734.7 | 0 |
1704758280 | 43000 | 2 | 6.73 | 41000 | 43000 | 41000 | 1 |
1704671880 | 40290 | 0 | 0.00 | 40290 | 40290 | 40290 | 0 |
1704585480 | 40290 | 30 | 0.07 | 40290 | 40290 | 40290 | 0 |
1704499080 | 40260 | -238 | -0.59 | 39300 | 40333 | 39300 | 0 |
1704412680 | 40498 | 1 | 3.18 | 39300 | 40498 | 39300 | 1 |
1704326280 | 39250 | -2 | -5.83 | 40723 | 40723 | 37900 | 0 |
1704239880 | 41680 | 1 | 4.20 | 40100 | 41680 | 40100 | 0 |
1704153480 | 40000 | 1 | 4.30 | 39000 | 40000 | 39000 | 0 |
1704067080 | 38350 | 0 | 0.00 | 38350 | 38350 | 38350 | 0 |
1703980680 | 38350 | 492.4 | 1.30 | 37781.3 | 38570 | 37781.3 | 0 |
1703894280 | 37857.6 | -542.4 | -1.41 | 38230.1 | 38500 | 37842.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions