ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCHUSD Bitcoin Cash

576.00
-4.00 (-0.69%)
02:08:06 - Realtime Data

BCHUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 580.00 30.00 5.45% 543.21 580.00 536.80 27.00
Mar 27 2024 550.00 64.24 13.22% 497.00 550.00 488.36 44.00
Mar 26 2024 485.76 -4.24 -0.87% 485.76 485.76 485.76 1.00
Mar 25 2024 490.00 4.87 1.00% 486.01 500.00 478.08 28.00
Mar 24 2024 485.13 18.13 3.88% 456.26 485.13 450.00 15.00
Mar 23 2024 467.00 37.00 8.60% 440.00 475.00 438.00 25.00
Mar 22 2024 430.00 10.00 2.38% 410.00 430.00 397.10 55.00
Mar 21 2024 420.00 10.70 2.61% 408.41 434.17 408.41 140.00
Mar 20 2024 409.30 50.21 13.98% 357.52 409.30 350.00 66.00
Mar 19 2024 359.09 -43.66 -10.84% 408.49 410.97 359.09 144.00
Mar 18 2024 402.75 5.71 1.44% 392.75 405.47 387.56 64.00
Mar 17 2024 397.04 10.05 2.60% 376.43 397.04 375.12 23.00
Mar 16 2024 386.99 -29.01 -6.97% 405.00 405.32 386.99 15.00
Mar 15 2024 416.00 -26.20 -5.92% 429.90 429.90 385.00 44.00
Mar 14 2024 442.20 14.70 3.44% 441.52 470.00 417.79 42.00
Mar 13 2024 427.50 7.20 1.71% 432.17 451.72 425.00 36.00
Mar 12 2024 420.30 -29.70 -6.60% 415.00 428.38 415.00 8.00
Mar 11 2024 450.00 30.00 7.14% 410.00 450.00 408.05 40.00
Mar 10 2024 420.00 -13.00 -3.00% 439.00 439.00 420.00 3.00
Mar 09 2024 433.00 -4.45 -1.02% 450.00 453.33 433.00 3.00
Mar 08 2024 437.45 -1.71 -0.39% 437.11 437.45 422.24 49.00
Mar 07 2024 439.16 24.66 5.95% 422.15 439.16 411.39 78.00
Mar 06 2024 414.50 11.39 2.83% 398.09 418.00 385.87 37.00
Mar 05 2024 403.11 -66.89 -14.23% 463.68 463.68 374.58 120.00
Mar 04 2024 470.00 1.13 0.24% 476.76 476.76 440.00 90.00
Mar 03 2024 468.87 -36.01 -7.13% 497.48 528.31 454.28 357.00
Mar 02 2024 504.88 189.03 59.85% 321.21 504.88 319.08 292.00
Mar 01 2024 315.85 19.85 6.71% 305.41 316.52 305.41 53.00
Feb 29 2024 296.00 0.00 0.00% 301.07 320.00 296.00 38.00
Feb 28 2024 296.00 1.89 0.64% 298.05 298.05 296.00 1.00
Feb 27 2024 294.11 18.66 6.77% 282.50 305.00 282.50 36.00
Feb 26 2024 275.45 6.70 2.49% 275.45 275.45 275.45 0.00
Feb 25 2024 268.75 3.75 1.42% 269.34 269.34 268.75 3.00
Feb 24 2024 265.00 0.00 0.00% 265.00 265.00 265.00 0.00
Feb 23 2024 265.00 3.00 1.15% 265.00 265.00 265.00 1.00
Feb 22 2024 262.00 -12.99 -4.72% 262.00 262.00 262.00 3.00
Feb 21 2024 274.99 0.00 0.00% 274.99 274.99 274.99 0.00
Feb 20 2024 274.99 0.00 0.00% 274.99 274.99 274.99 0.00
Feb 19 2024 274.99 0.00 0.00% 274.99 274.99 274.99 0.00
Feb 18 2024 274.99 0.00 0.00% 274.99 274.99 274.99 0.00
Feb 17 2024 274.99 0.00 0.00% 274.99 274.99 274.99 0.00
Feb 16 2024 274.99 4.31 1.59% 274.99 274.99 274.99 0.00
Feb 15 2024 270.68 -19.32 -6.66% 270.49 270.68 270.49 2.00
Feb 14 2024 290.00 9.00 3.20% 290.00 290.00 290.00 2.00
Feb 13 2024 281.00 0.00 0.00% 281.00 281.00 281.00 0.00
Feb 12 2024 281.00 -0.610 -0.22% 272.00 281.70 271.75 25.00
Feb 11 2024 281.61 37.41 15.32% 248.25 281.61 248.25 89.00
Feb 10 2024 244.20 -5.80 -2.32% 244.20 244.20 244.20 1.00
Feb 09 2024 250.00 16.81 7.21% 250.00 250.00 250.00 0.00
Feb 08 2024 233.19 0.00 0.00% 233.19 233.19 233.19 0.00
Feb 07 2024 233.19 0.00 0.00% 233.19 233.19 233.19 0.00
Feb 06 2024 233.19 0.00 0.00% 233.19 233.19 233.19 0.00
Feb 05 2024 233.19 0.00 0.00% 233.19 233.19 233.19 0.00
Feb 04 2024 233.19 -1.74 -0.74% 242.34 243.44 233.19 29.00
Feb 03 2024 234.93 0.00 0.00% 234.93 234.93 234.93 0.00
Feb 02 2024 234.93 0.00 0.00% 234.93 234.93 234.93 0.00
Feb 01 2024 234.93 0.00 0.00% 234.93 234.93 234.93 0.00
Jan 31 2024 234.93 -7.32 -3.02% 234.93 234.93 234.93 3.00
Jan 30 2024 242.25 6.06 2.57% 241.27 242.25 241.27 6.00
Jan 29 2024 236.19 -1.03 -0.43% 235.91 236.19 235.91 6.00
Jan 28 2024 237.22 -5.78 -2.38% 241.65 241.65 237.22 18.00
Jan 27 2024 243.00 6.02 2.54% 243.13 244.00 240.29 27.00
Jan 26 2024 236.98 0.00 0.00% 236.98 236.98 236.98 0.00
Jan 25 2024 236.98 0.250 0.11% 236.98 236.98 236.98 3.00
Jan 24 2024 236.73 13.73 6.16% 236.73 236.73 236.73 3.00
Jan 23 2024 223.00 -11.00 -4.70% 230.26 230.26 223.00 25.00
Jan 22 2024 234.00 -6.10 -2.54% 233.66 238.00 232.90 53.00
Jan 21 2024 240.10 5.25 2.24% 240.10 240.10 240.10 4.00
Jan 20 2024 234.85 0.00 0.00% 234.85 234.85 234.85 0.00
Jan 19 2024 234.85 0.760 0.32% 235.68 236.35 228.00 18.00
Jan 18 2024 234.09 -7.98 -3.30% 242.34 242.34 233.60 10.00
Jan 17 2024 242.07 -10.48 -4.15% 250.00 250.00 241.78 43.00
Jan 16 2024 252.55 1.88 0.75% 251.63 254.87 251.27 41.00
Jan 15 2024 250.67 1.99 0.80% 251.83 257.66 250.67 12.00
Jan 14 2024 248.68 -8.68 -3.37% 255.00 257.09 248.68 13.00
Jan 13 2024 257.36 0.200 0.08% 259.26 259.26 257.36 7.00
Jan 12 2024 257.16 -18.15 -6.59% 281.94 296.25 257.16 140.00
Jan 11 2024 275.31 19.60 7.66% 252.60 285.00 252.60 147.00
Jan 10 2024 255.71 10.48 4.27% 240.68 255.71 234.16 55.00
Jan 09 2024 245.23 -9.77 -3.83% 249.13 250.62 244.10 56.00
Jan 08 2024 255.00 18.57 7.85% 230.00 255.00 225.00 117.00
Jan 07 2024 236.43 -3.57 -1.49% 239.10 239.10 236.43 6.00
Jan 06 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Jan 05 2024 240.00 3.26 1.38% 233.00 240.00 229.98 11.00
Jan 04 2024 236.74 1.70 0.72% 236.74 236.74 236.74 0.00
Jan 03 2024 235.04 -20.46 -8.01% 259.50 265.86 217.00 228.00
Jan 02 2024 255.50 -11.05 -4.15% 268.68 270.22 255.19 33.00
Jan 01 2024 266.55 10.82 4.23% 257.17 268.01 257.17 68.00
Dec 31 2023 255.73 -17.01 -6.24% 263.37 267.97 255.00 23.00
Dec 30 2023 272.74 19.91 7.87% 257.97 284.75 255.19 134.00

Your Recent History

Delayed Upgrade Clock