We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1711583880 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1711497480 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1711411080 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1711324680 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1711238280 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1711151880 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1711065480 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1710979080 | 288.75 | 0 | 0.00 | 288.75 | 288.75 | 288.75 | 0 |
1710892680 | 288.75 | -42.49 | -12.83 | 288.75 | 288.75 | 288.75 | 1 |
1710806280 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710719880 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710633480 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710547080 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710460680 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710374280 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710287880 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710201480 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710115080 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1710028680 | 331.24 | 0 | 0.00 | 331.24 | 331.24 | 331.24 | 0 |
1709942280 | 331.24 | 31.24 | 10.41 | 331.24 | 331.24 | 331.24 | 1 |
1709855880 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1709769480 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1709683080 | 300 | -73.27 | -19.63 | 300 | 300 | 300 | 8 |
1709596680 | 373.27 | 0 | 0.00 | 373.27 | 373.27 | 373.27 | 0 |
1709510280 | 373.27 | 30.7 | 8.96 | 397.39 | 397.39 | 373.27 | 5 |
1709423880 | 342.57 | 94.92 | 38.33 | 291.79 | 342.57 | 291.79 | 6 |
1709337480 | 247.65 | 25.52 | 11.49 | 247.65 | 247.65 | 247.65 | 1 |
1709251080 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1709164680 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1709078280 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708991880 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708905480 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708819080 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708732680 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708646280 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708559880 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708473480 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708387080 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708300680 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708214280 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708127880 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1708041480 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1707955080 | 222.13 | 0 | 0.00 | 222.13 | 222.13 | 222.13 | 0 |
1707868680 | 222.13 | 34.36 | 18.30 | 222.95 | 222.95 | 222.13 | 2 |
1707782280 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707695880 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707609480 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707523080 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707436680 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707350280 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707263880 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707177480 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707091080 | 187.77 | 0 | 0.00 | 187.77 | 187.77 | 187.77 | 0 |
1707004680 | 187.77 | -11.46 | -5.75 | 187.77 | 187.77 | 187.77 | 1 |
1706918280 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706831880 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706745480 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706659080 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706572680 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706486280 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706399880 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706313480 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706227080 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706140680 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1706054280 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705967880 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705881480 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705795080 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705708680 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705622280 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705535880 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705449480 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705363080 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705276680 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705190280 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705103880 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1705017480 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704931080 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704844680 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704758280 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704671880 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704585480 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704499080 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704412680 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704326280 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704239880 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704153480 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1704067080 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1703980680 | 199.23 | 0 | 0.00 | 199.23 | 199.23 | 199.23 | 0 |
1703894280 | 199.23 | -8.18 | -3.94 | 199.23 | 199.23 | 199.23 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions