Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Bitcoin Cash (CEX.IO:BCHEUR)
Bitcoin Cash (CEX.IO:BCHEUR) Historical

BCHEUR Bitcoin Cash

537.00

0.00 (0.00%)

04:07:56 - Realtime Data

BCHEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	537.00	0.00	0.00%	537.00	537.00	537.00	0.00
Apr 17 2024	537.00	0.00	0.00%	537.00	537.00	537.00	0.00
Apr 16 2024	537.00	0.00	0.00%	537.00	537.00	537.00	0.00
Apr 15 2024	537.00	0.00	0.00%	537.00	537.00	537.00	0.00
Apr 14 2024	537.00	0.00	0.00%	537.00	537.00	537.00	0.00
Apr 13 2024	537.00	0.00	0.00%	537.00	537.00	537.00	0.00
Apr 12 2024	537.00	-30.83	-5.43%	537.00	537.00	537.00	5.00
Apr 11 2024	567.83	0.00	0.00%	567.83	567.83	567.83	0.00
Apr 10 2024	567.83	-82.17	-12.64%	562.00	574.52	562.00	4.00
Apr 09 2024	650.00	0.00	0.00%	650.00	650.00	650.00	0.00
Apr 08 2024	650.00	0.00	0.00%	650.00	650.00	650.00	0.00
Apr 07 2024	650.00	0.00	0.00%	650.00	650.00	650.00	0.00
Apr 06 2024	650.00	0.00	0.00%	650.00	650.00	650.00	0.00
Apr 05 2024	650.00	5.64	0.88%	650.00	650.00	650.00	15.00
Apr 04 2024	644.36	0.00	0.00%	644.36	644.36	644.36	0.00
Apr 03 2024	644.36	0.00	0.00%	644.36	644.36	644.36	0.00
Apr 02 2024	644.36	0.00	0.00%	644.36	644.36	644.36	0.00
Apr 01 2024	644.36	19.36	3.10%	644.36	644.36	644.36	4.00
Mar 31 2024	625.00	40.00	6.84%	546.01	625.00	546.01	12.00
Mar 30 2024	585.00	0.00	0.00%	585.00	585.00	585.00	0.00
Mar 29 2024	585.00	85.00	17.00%	550.00	585.00	550.00	16.00
Mar 28 2024	500.00	0.00	0.00%	500.00	500.00	500.00	0.00
Mar 27 2024	500.00	52.04	11.62%	500.00	500.00	500.00	1.00
Mar 26 2024	447.96	97.96	27.99%	447.94	447.96	447.94	4.00
Mar 25 2024	350.00	0.00	0.00%	350.00	350.00	350.00	0.00
Mar 24 2024	350.00	0.00	0.00%	350.00	350.00	350.00	0.00
Mar 23 2024	350.00	0.00	0.00%	350.00	350.00	350.00	0.00
Mar 22 2024	350.00	0.00	0.00%	350.00	350.00	350.00	0.00
Mar 21 2024	350.00	0.00	0.00%	350.00	350.00	350.00	0.00
Mar 20 2024	350.00	-22.00	-5.91%	350.00	350.00	350.00	0.00
Mar 19 2024	372.00	0.00	0.00%	372.00	372.00	372.00	0.00
Mar 18 2024	372.00	-48.00	-11.43%	372.00	372.00	372.00	15.00
Mar 17 2024	420.00	0.00	0.00%	420.00	420.00	420.00	0.00
Mar 16 2024	420.00	0.00	0.00%	420.00	420.00	420.00	0.00
Mar 15 2024	420.00	0.00	0.00%	420.00	420.00	420.00	0.00
Mar 14 2024	420.00	9.00	2.19%	420.00	420.00	420.00	1.00
Mar 13 2024	411.00	0.00	0.00%	411.00	411.00	411.00	0.00
Mar 12 2024	411.00	0.00	0.00%	411.00	411.00	411.00	0.00
Mar 11 2024	411.00	23.66	6.11%	411.00	411.00	411.00	6.00
Mar 10 2024	387.34	0.00	0.00%	387.34	387.34	387.34	0.00
Mar 09 2024	387.34	0.00	0.00%	387.34	387.34	387.34	0.00
Mar 08 2024	387.34	0.00	0.00%	387.34	387.34	387.34	0.00
Mar 07 2024	387.34	0.00	0.00%	387.34	387.34	387.34	0.00
Mar 06 2024	387.34	0.00	0.00%	387.34	387.34	387.34	0.00
Mar 05 2024	387.34	-42.71	-9.93%	413.94	418.28	387.34	6.00
Mar 04 2024	430.05	0.00	0.00%	430.05	430.05	430.05	0.00
Mar 03 2024	430.05	10.05	2.39%	440.03	444.46	423.91	0.00
Mar 02 2024	420.00	130.92	45.29%	300.00	420.00	300.00	12.00
Mar 01 2024	289.08	7.87	2.80%	289.29	289.29	289.08	1.00
Feb 29 2024	281.21	10.82	4.00%	285.92	287.03	281.21	0.00
Feb 28 2024	270.39	-4.11	-1.50%	270.39	270.39	270.39	0.00
Feb 27 2024	274.50	25.85	10.40%	274.50	274.50	274.50	3.00
Feb 26 2024	248.65	0.00	0.00%	248.65	248.65	248.65	0.00
Feb 25 2024	248.65	8.97	3.74%	248.65	248.65	248.65	5.00
Feb 24 2024	239.68	0.00	0.00%	239.68	239.68	239.68	0.00
Feb 23 2024	239.68	0.00	0.00%	239.68	239.68	239.68	0.00
Feb 22 2024	239.68	2.05	0.86%	239.68	239.68	239.68	0.00
Feb 21 2024	237.63	-10.05	-4.06%	242.69	242.69	237.63	0.00
Feb 20 2024	247.68	0.00	0.00%	247.68	247.68	247.68	0.00
Feb 19 2024	247.68	0.00	0.00%	247.68	247.68	247.68	0.00
Feb 18 2024	247.68	0.00	0.00%	247.68	247.68	247.68	0.00
Feb 17 2024	247.68	-11.17	-4.32%	247.68	247.68	247.68	0.00
Feb 16 2024	258.85	0.00	0.00%	258.85	258.85	258.85	0.00
Feb 15 2024	258.85	0.00	0.00%	258.85	258.85	258.85	0.00
Feb 14 2024	258.85	0.00	0.00%	258.85	258.85	258.85	0.00
Feb 13 2024	258.85	27.60	11.94%	258.85	258.85	258.85	0.00
Feb 12 2024	231.25	0.00	0.00%	231.25	231.25	231.25	0.00
Feb 11 2024	231.25	0.00	0.00%	231.25	231.25	231.25	0.00
Feb 10 2024	231.25	0.00	0.00%	231.25	231.25	231.25	0.00
Feb 09 2024	231.25	6.04	2.68%	231.25	231.25	231.25	0.00
Feb 08 2024	225.21	10.39	4.84%	225.21	225.21	225.21	0.00
Feb 07 2024	214.82	0.00	0.00%	214.82	214.82	214.82	0.00
Feb 06 2024	214.82	0.00	0.00%	214.82	214.82	214.82	0.00
Feb 05 2024	214.82	0.00	0.00%	214.82	214.82	214.82	0.00
Feb 04 2024	214.82	0.00	0.00%	214.82	214.82	214.82	0.00
Feb 03 2024	214.82	0.00	0.00%	214.82	214.82	214.82	0.00
Feb 02 2024	214.82	0.00	0.00%	214.82	214.82	214.82	0.00
Feb 01 2024	214.82	-6.54	-2.95%	214.82	214.82	214.82	0.00
Jan 31 2024	221.36	0.00	0.00%	221.36	221.36	221.36	0.00
Jan 30 2024	221.36	0.00	0.00%	221.36	221.36	221.36	0.00
Jan 29 2024	221.36	5.21	2.41%	221.36	221.36	221.36	0.00
Jan 27 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jan 26 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jan 25 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jan 24 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jan 23 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jan 22 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jan 21 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jan 20 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00
Jan 19 2024	216.15	0.00	0.00%	216.15	216.15	216.15	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions