Bitcoin Cash Historical Data - BCHEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Bitcoin Cash (CEX.IO:BCHEUR)
Bitcoin Cash (CEX.IO:BCHEUR) Historical

Bitcoin Cash (BCHEUR)

537.00

0.00

( 0.00% )

Updated: 13:01:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	537	0	0.00	537	537	537	0
1713311820	537	0	0.00	537	537	537	0
1713225420	537	0	0.00	537	537	537	0
1713139020	537	0	0.00	537	537	537	0
1713052620	537	0	0.00	537	537	537	0
1712966220	537	-30.83	-5.43	537	537	537	5
1712879880	567.83	0	0.00	567.83	567.83	567.83	0
1712793480	567.83	-82.17	-12.64	562	574.52	562	4
1712707020	650	0	0.00	650	650	650	0
1712620620	650	0	0.00	650	650	650	0
1712534220	650	0	0.00	650	650	650	0
1712447820	650	0	0.00	650	650	650	0
1712361420	650	5.64	0.88	650	650	650	15
1712275080	644.36	0	0.00	644.36	644.36	644.36	0
1712188680	644.36	0	0.00	644.36	644.36	644.36	0
1712102280	644.36	0	0.00	644.36	644.36	644.36	0
1712015880	644.36	19.36	3.10	644.36	644.36	644.36	4
1711929480	625	40	6.84	546.01	625	546.01	12
1711843020	585	0	0.00	585	585	585	0
1711756620	585	85	17.00	550	585	550	16
1711670220	500	0	0.00	500	500	500	0
1711583820	500	52.04	11.62	500	500	500	1
1711497420	447.96	97.96	27.99	447.94	447.96	447.94	4
1711411080	350	0	0.00	350	350	350	0
1711324680	350	0	0.00	350	350	350	0
1711238280	350	0	0.00	350	350	350	0
1711151880	350	0	0.00	350	350	350	0
1711065480	350	0	0.00	350	350	350	0
1710979080	350	-22	-5.91	350	350	350	0
1710892680	372	0	0.00	372	372	372	0
1710806280	372	-48	-11.43	372	372	372	15
1710719820	420	0	0.00	420	420	420	0
1710633420	420	0	0.00	420	420	420	0
1710547020	420	0	0.00	420	420	420	0
1710460620	420	9	2.19	420	420	420	1
1710374220	411	0	0.00	411	411	411	0
1710287820	411	0	0.00	411	411	411	0
1710201420	411	23.66	6.11	411	411	411	6
1710115080	387.34	0	0.00	387.34	387.34	387.34	0
1710028680	387.34	0	0.00	387.34	387.34	387.34	0
1709942280	387.34	0	0.00	387.34	387.34	387.34	0
1709855880	387.34	0	0.00	387.34	387.34	387.34	0
1709769480	387.34	0	0.00	387.34	387.34	387.34	0
1709683080	387.34	-42.71	-9.93	413.94	418.28	387.34	6
1709596680	430.05	0	0.00	430.05	430.05	430.05	0
1709510280	430.05	10.05	2.39	440.03	444.46	423.91	0
1709423880	420	130.92	45.29	300	420	300	12
1709337480	289.08	7.87	2.80	289.29	289.29	289.08	1
1709251080	281.21	10.82	4.00	285.92	287.03	281.21	0
1709164680	270.39	-4.11	-1.50	270.39	270.39	270.39	0
1709078280	274.5	25.85	10.40	274.5	274.5	274.5	3
1708991880	248.65	0	0.00	248.65	248.65	248.65	0
1708905480	248.65	8.97	3.74	248.65	248.65	248.65	5
1708819020	239.68	0	0.00	239.68	239.68	239.68	0
1708732620	239.68	0	0.00	239.68	239.68	239.68	0
1708646220	239.68	2.05	0.86	239.68	239.68	239.68	0
1708559880	237.63	-10.05	-4.06	242.69	242.69	237.63	0
1708473480	247.68	0	0.00	247.68	247.68	247.68	0
1708387080	247.68	0	0.00	247.68	247.68	247.68	0
1708300680	247.68	0	0.00	247.68	247.68	247.68	0
1708214280	247.68	-11.17	-4.32	247.68	247.68	247.68	0
1708127880	258.85	0	0.00	258.85	258.85	258.85	0
1708041480	258.85	0	0.00	258.85	258.85	258.85	0
1707955080	258.85	0	0.00	258.85	258.85	258.85	0
1707868680	258.85	27.6	11.94	258.85	258.85	258.85	0
1707782280	231.25	0	0.00	231.25	231.25	231.25	0
1707695880	231.25	0	0.00	231.25	231.25	231.25	0
1707609480	231.25	0	0.00	231.25	231.25	231.25	0
1707523080	231.25	6.04	2.68	231.25	231.25	231.25	0
1707436680	225.21	10.39	4.84	225.21	225.21	225.21	0
1707350280	214.82	0	0.00	214.82	214.82	214.82	0
1707263880	214.82	0	0.00	214.82	214.82	214.82	0
1707177480	214.82	0	0.00	214.82	214.82	214.82	0
1707091080	214.82	0	0.00	214.82	214.82	214.82	0
1707004680	214.82	0	0.00	214.82	214.82	214.82	0
1706918280	214.82	0	0.00	214.82	214.82	214.82	0
1706831880	214.82	-6.54	-2.95	214.82	214.82	214.82	0
1706745480	221.36	0	0.00	221.36	221.36	221.36	0
1706659080	221.36	0	0.00	221.36	221.36	221.36	0
1706572680	221.36	5.21	2.41	221.36	221.36	221.36	0
1706486280	216.15	0	0.00	216.15	216.15	216.15	0
1706399880	216.15	0	0.00	216.15	216.15	216.15	0
1706313480	216.15	0	0.00	216.15	216.15	216.15	0
1706227080	216.15	0	0.00	216.15	216.15	216.15	0
1706140680	216.15	0	0.00	216.15	216.15	216.15	0
1706054280	216.15	0	0.00	216.15	216.15	216.15	0
1705967880	216.15	0	0.00	216.15	216.15	216.15	0
1705881480	216.15	0	0.00	216.15	216.15	216.15	0
1705795080	216.15	0	0.00	216.15	216.15	216.15	0
1705708680	216.15	0	0.00	216.15	216.15	216.15	0
1705622280	216.15	-14.93	-6.46	216.15	216.15	216.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions