We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
1713398220 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
1713311820 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
1713225420 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
1713139020 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
1713052620 | 0.2249 | -0.1087 | -32.58 | 0.2249 | 0.2249 | 0.2249 | 1535 |
1712966280 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712879880 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712793480 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712707080 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712620680 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712534280 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712447880 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712361480 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712275080 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712188680 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712102280 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1712015880 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711929480 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711843080 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711756680 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711670280 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711583880 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711497480 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711411080 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711324680 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711238280 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711151880 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1711065480 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710979080 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710892680 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710806280 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710719880 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710633480 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710547080 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710460680 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710374280 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710287880 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710201480 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710115080 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1710028680 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
1709942280 | 0.3336 | -0.0194 | -5.50 | 0.3336 | 0.3336 | 0.3336 | 300 |
1709855820 | 0.353 | 0.0227 | 6.87 | 0.353 | 0.353 | 0.353 | 30 |
1709769480 | 0.3303 | 0 | 0.00 | 0.3303 | 0.3303 | 0.3303 | 0 |
1709683080 | 0.3303 | -0.0119 | -3.48 | 0.3303 | 0.3303 | 0.3303 | 230 |
1709596680 | 0.3422 | 0.012 | 3.63 | 0.3186 | 0.3423 | 0.3186 | 4847 |
1709510280 | 0.3302 | 0 | 0.00 | 0.3302 | 0.3302 | 0.3302 | 0 |
1709423880 | 0.3302 | 0.062 | 23.12 | 0.2992 | 0.3405 | 0.2992 | 25323 |
1709337480 | 0.2682 | 0 | 0.00 | 0.2682 | 0.2682 | 0.2682 | 0 |
1709251080 | 0.2682 | 0 | 0.00 | 0.2682 | 0.2682 | 0.2682 | 0 |
1709164680 | 0.2682 | 0 | 0.00 | 0.2682 | 0.2682 | 0.2682 | 0 |
1709078280 | 0.2682 | 0.0055 | 2.09 | 0.2682 | 0.2682 | 0.2682 | 1550 |
1708991880 | 0.2627 | 0 | 0.00 | 0.2627 | 0.2627 | 0.2627 | 0 |
1708905480 | 0.2627 | 0.0442 | 20.23 | 0.2627 | 0.2627 | 0.2627 | 1659 |
1708819080 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708732680 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708646280 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708559880 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708473480 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708387080 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708300680 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708214280 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708127880 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1708041480 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707955080 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707868680 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707782280 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707695880 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707609480 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707523080 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707436680 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707350280 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707263880 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707177480 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707091080 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1707004680 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1706918280 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1706831880 | 0.2185 | 0 | 0.00 | 0.2185 | 0.2185 | 0.2185 | 0 |
1706745480 | 0.2185 | -0.0058 | -2.59 | 0.222 | 0.222 | 0.2185 | 147 |
1706659020 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
1706572620 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
1706486220 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
1706399820 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
1706313420 | 0.2243 | 0.0023 | 1.04 | 0.2243 | 0.2243 | 0.2243 | 593 |
1706227080 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1706140680 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1706054280 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1705967880 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1705881480 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1705795080 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1705708680 | 0.222 | -0.0236 | -9.61 | 0.222 | 0.222 | 0.222 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions