We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.26735 | 0.04058 | 17.89 | 0.26735 | 0.26735 | 0.26735 | 66 |
1713830220 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713743820 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713657420 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713571020 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713484620 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713398220 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713311820 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713225420 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713139020 | 0.22677 | 0 | 0.00 | 0.22677 | 0.22677 | 0.22677 | 0 |
1713052620 | 0.22677 | -0.04734 | -17.27 | 0.28424 | 0.28424 | 0.22677 | 11120 |
1712966220 | 0.27411 | -0.04955 | -15.31 | 0.35292 | 0.35292 | 0.2735 | 7670 |
1712879880 | 0.32366 | 0.02089 | 6.90 | 0.32366 | 0.32366 | 0.32366 | 1907 |
1712793480 | 0.30277 | -0.02268 | -6.97 | 0.30277 | 0.30277 | 0.30277 | 1907 |
1712707020 | 0.32545 | 0.00533 | 1.67 | 0.32545 | 0.32545 | 0.32545 | 432 |
1712620680 | 0.32012 | 0.02592 | 8.81 | 0.32012 | 0.32012 | 0.32012 | 1531 |
1712534220 | 0.2942 | 0 | 0.00 | 0.2942 | 0.2942 | 0.2942 | 0 |
1712447820 | 0.2942 | 0 | 0.00 | 0.2942 | 0.2942 | 0.2942 | 0 |
1712361420 | 0.2942 | -0.0058 | -1.93 | 0.2942 | 0.2942 | 0.2942 | 2794 |
1712275080 | 0.3 | 0.0087 | 2.99 | 0.3 | 0.3 | 0.3 | 716 |
1712188620 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1712102220 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1712015820 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711929420 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711843020 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711756620 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711670220 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711583820 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711497420 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711411020 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711324620 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711238220 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
1711151820 | 0.2913 | 0.01549 | 5.62 | 0.30133 | 0.30133 | 0.2913 | 332 |
1711065480 | 0.27581 | 0 | 0.00 | 0.27581 | 0.27581 | 0.27581 | 0 |
1710979080 | 0.27581 | 0 | 0.00 | 0.27581 | 0.27581 | 0.27581 | 0 |
1710892680 | 0.27581 | -0.03032 | -9.90 | 0.2756 | 0.27581 | 0.2756 | 1655 |
1710806280 | 0.30613 | 0 | 0.00 | 0.30613 | 0.30613 | 0.30613 | 0 |
1710719880 | 0.30613 | 0.00183 | 0.60 | 0.30613 | 0.30613 | 0.30613 | 1649 |
1710633420 | 0.3043 | -0.01739 | -5.41 | 0.33686 | 0.33686 | 0.30127 | 1796 |
1710547020 | 0.32169 | -0.02831 | -8.09 | 0.32169 | 0.32169 | 0.32169 | 1602 |
1710460620 | 0.35 | -0.02157 | -5.81 | 0.36259 | 0.36259 | 0.35 | 313 |
1710374220 | 0.37157 | 0.0153 | 4.29 | 0.38 | 0.38 | 0.37 | 1874 |
1710287820 | 0.35627 | -0.01671 | -4.48 | 0.35627 | 0.35627 | 0.35627 | 1625 |
1710201420 | 0.37298 | 0.01298 | 3.61 | 0.35526 | 0.37298 | 0.34672 | 7199 |
1710115080 | 0.36 | 0 | 0.00 | 0.3652 | 0.3652 | 0.36 | 278 |
1710028620 | 0.36 | 0.02404 | 7.16 | 0.35544 | 0.36 | 0.35346 | 3743 |
1709942280 | 0.33596 | -0.01338 | -3.83 | 0.32546 | 0.33596 | 0.32267 | 3601 |
1709855820 | 0.34934 | 0.03151 | 9.91 | 0.33405 | 0.351 | 0.33274 | 17705 |
1709769480 | 0.31783 | 0.03404 | 11.99 | 0.30306 | 0.31971 | 0.30306 | 6695 |
1709683080 | 0.28379 | -0.0567 | -16.65 | 0.33412 | 0.33412 | 0.28379 | 10244 |
1709596680 | 0.34049 | 0.02408 | 7.61 | 0.3176 | 0.34677 | 0.3176 | 15872 |
1709510280 | 0.31641 | -0.01736 | -5.20 | 0.31641 | 0.31641 | 0.31641 | 316 |
1709423880 | 0.33377 | 0.04332 | 14.91 | 0.29843 | 0.33734 | 0.29843 | 61543 |
1709337480 | 0.29045 | 0.01185 | 4.25 | 0.285 | 0.29045 | 0.285 | 3508 |
1709251080 | 0.2786 | 0.00751 | 2.77 | 0.28384 | 0.28384 | 0.2786 | 8033 |
1709164680 | 0.27109 | 0.00294 | 1.10 | 0.27109 | 0.27109 | 0.27109 | 1674 |
1709078280 | 0.26815 | 0.00261 | 0.98 | 0.26815 | 0.26815 | 0.26815 | 1631 |
1708991880 | 0.26554 | 0.00206 | 0.78 | 0.25959 | 0.26554 | 0.25959 | 3211 |
1708905480 | 0.26348 | 0.00541 | 2.10 | 0.26248 | 0.26348 | 0.26248 | 4259 |
1708819080 | 0.25807 | 0.00576 | 2.28 | 0.25807 | 0.25807 | 0.25807 | 1623 |
1708732620 | 0.25231 | -0.00843 | -3.23 | 0.2499 | 0.25231 | 0.24982 | 78 |
1708646220 | 0.26074 | 0 | 0.00 | 0.26074 | 0.26074 | 0.26074 | 0 |
1708559820 | 0.26074 | 0 | 0.00 | 0.26074 | 0.26074 | 0.26074 | 0 |
1708473420 | 0.26074 | -0.00114 | -0.44 | 0.26021 | 0.26074 | 0.26021 | 197 |
1708387080 | 0.26188 | 0.0251 | 10.60 | 0.26188 | 0.26188 | 0.26188 | 1625 |
1708300620 | 0.23678 | 0 | 0.00 | 0.23678 | 0.23678 | 0.23678 | 0 |
1708214220 | 0.23678 | 0 | 0.00 | 0.23678 | 0.23678 | 0.23678 | 0 |
1708127820 | 0.23678 | 0 | 0.00 | 0.23678 | 0.23678 | 0.23678 | 0 |
1708041420 | 0.23678 | 0 | 0.00 | 0.23678 | 0.23678 | 0.23678 | 0 |
1707955020 | 0.23678 | 0 | 0.00 | 0.23678 | 0.23678 | 0.23678 | 0 |
1707868620 | 0.23678 | 0 | 0.00 | 0.23678 | 0.23678 | 0.23678 | 0 |
1707782220 | 0.23678 | 0.00974 | 4.29 | 0.23678 | 0.23678 | 0.23678 | 1529 |
1707695820 | 0.22704 | -0.00096 | -0.42 | 0.22704 | 0.22704 | 0.22704 | 66 |
1707609480 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
1707523080 | 0.228 | 0.0082 | 3.73 | 0.22725 | 0.228 | 0.22725 | 3268 |
1707436620 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1707350220 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1707263820 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1707177420 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1707091020 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1707004620 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1706918220 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1706831820 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1706745420 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1706659020 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1706572620 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1706486220 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1706399820 | 0.2198 | 0 | 0.00 | 0.2198 | 0.2198 | 0.2198 | 0 |
1706313420 | 0.2198 | 0.00677 | 3.18 | 0.22345 | 0.22345 | 0.2198 | 1648 |
1706227080 | 0.21303 | 0 | 0.00 | 0.21303 | 0.21303 | 0.21303 | 0 |
1706140680 | 0.21303 | -0.00887 | -4.00 | 0.21303 | 0.21303 | 0.21303 | 1598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions