AWGUSD

AurusGOLD Historical Data

Name Symbol Market Market Cap ($) Algorithm
AurusGOLD AWGUSD CEX.IO 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 55.00 51.50 55.00
Open High Low Prev. Close 52 Week Range
55.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 55.00 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AWG AWGGBP

AWGUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AWGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 28 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 27 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 26 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 25 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 24 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 23 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 22 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 21 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 20 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 19 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 18 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 17 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 16 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 15 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 14 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 13 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 12 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 11 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 10 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 09 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 08 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 07 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 06 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 05 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Nov 04 2022 55.00 0.00 0.00% 55.00 55.00 51.50 9.00
Nov 03 2022 55.00 0.00 0.00% 55.00 55.00 55.00 1.00
Nov 02 2022 55.00 0.00 0.00% 55.00 55.00 51.50 11.00
Nov 01 2022 55.00 0.00 0.00% 55.00 55.00 51.50 1.00
Oct 30 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Oct 29 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
Oct 28 2022 55.00 0.00 0.00% 55.00 55.00 55.00 0.00
See More Historical Prices ยป
Your Recent History
CXIO
AWGUSD
AurusGOLD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 14:30:13