AKROUSDT

Akropolis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROUSDT CEX.IO 379,700 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00367 0.00357 0.00428
Open High Low Prev. Close 52 Week Range
0.00367 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 0.00367 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AKRO AKROBTC

AKROUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.00367 0.00008 2.23% 0.00367 0.00367 0.00367 2,775.00
Sep 28 2022 0.00359 -0.00081 -18.41% 0.00359 0.00359 0.00359 2,956.00
Sep 27 2022 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Sep 26 2022 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Sep 25 2022 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Sep 24 2022 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Sep 23 2022 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Sep 22 2022 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Sep 21 2022 0.0044 0.0004 10.00% 0.00437 0.00441 0.00437 26,991.00
Sep 20 2022 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 19 2022 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 18 2022 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Sep 17 2022 0.004 -0.0003 -6.98% 0.004 0.004 0.004 114.00
Sep 16 2022 0.0043 0.0005 13.16% 0.00407 0.0043 0.0038 121,710.00
Sep 15 2022 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
Sep 14 2022 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
Sep 13 2022 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
Sep 12 2022 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
Sep 11 2022 0.0038 0.00009 2.43% 0.0038 0.0038 0.0038 60,000.00
Sep 10 2022 0.00371 0.00 0.00% 0.00371 0.00371 0.00371 0.00
Sep 09 2022 0.00371 -0.0001 -2.62% 0.00381 0.00426 0.00371 22,512.00
Sep 08 2022 0.00381 0.00 0.00% 0.00381 0.00381 0.00381 0.00
Sep 07 2022 0.00381 0.00 0.00% 0.00381 0.00381 0.00381 0.00
Sep 06 2022 0.00381 0.00 0.00% 0.00381 0.00381 0.00381 0.00
Sep 05 2022 0.00381 0.00 0.00% 0.00381 0.00381 0.00381 0.00
Sep 04 2022 0.00381 0.00025 7.02% 0.00365 0.00381 0.00365 12,808.00
Sep 03 2022 0.00356 0.00 0.00% 0.00356 0.00356 0.00356 0.00
Sep 02 2022 0.00356 0.00 0.00% 0.00356 0.00356 0.00356 0.00
Sep 01 2022 0.00356 0.00 0.00% 0.00356 0.00356 0.00356 0.00
Aug 31 2022 0.00356 0.00001 0.28% 0.00355 0.00356 0.00355 32,441.00
Aug 30 2022 0.00355 -0.0003 -7.79% 0.00415 0.00457 0.0032 627,865.00
See More Historical Prices ยป
Your Recent History
CXIO
AKROUSDT
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 05:58:17