AKROUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
Apr 22 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
Apr 21 2024 | 0.00824 | 0.00079 | 10.60% | 0.00824 | 0.00824 | 0.00824 | 150,949.00 |
Apr 20 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 19 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 18 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 17 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 16 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 15 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 14 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 13 2024 | 0.00745 | -0.00245 | -24.75% | 0.00745 | 0.00745 | 0.00745 | 13,389.00 |
Apr 12 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Apr 11 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Apr 10 2024 | 0.0099 | 0.00066 | 7.14% | 0.00796 | 0.0099 | 0.00795 | 211,569.00 |
Apr 09 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
Apr 08 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
Apr 07 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
Apr 06 2024 | 0.00924 | -0.00026 | -2.74% | 0.00924 | 0.00924 | 0.00924 | 20,000.00 |
Apr 05 2024 | 0.0095 | 0.00167 | 21.33% | 0.00883 | 0.010 | 0.00883 | 151,942.00 |
Apr 04 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
Apr 03 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
Apr 02 2024 | 0.00783 | -0.00117 | -13.00% | 0.00783 | 0.00783 | 0.00783 | 7,511.00 |
Apr 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 31 2024 | 0.009 | -0.0012 | -11.76% | 0.00996 | 0.01027 | 0.009 | 459,873.00 |
Mar 30 2024 | 0.0102 | 0.00332 | 48.26% | 0.00811 | 0.0102 | 0.00811 | 15,088.00 |
Mar 29 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
Mar 28 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
Mar 27 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
Mar 26 2024 | 0.00688 | 0.00045 | 7.00% | 0.00688 | 0.00688 | 0.00688 | 15,214.00 |
Mar 25 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 24 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 23 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 22 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 21 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 20 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 19 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 18 2024 | 0.00643 | -0.00126 | -16.38% | 0.00643 | 0.00643 | 0.00643 | 5,000.00 |
Mar 17 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
Mar 16 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
Mar 15 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
Mar 14 2024 | 0.00769 | -0.00131 | -14.56% | 0.00769 | 0.00769 | 0.00769 | 3,200.00 |
Mar 13 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 12 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.009 | 0.0085 | 7,000.00 |
Mar 11 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Mar 10 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Mar 09 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Mar 08 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Mar 07 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Mar 06 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Mar 05 2024 | 0.0095 | 0.0022 | 30.14% | 0.00804 | 0.0095 | 0.00804 | 29,594.00 |
Mar 04 2024 | 0.0073 | 0.00024 | 3.40% | 0.0073 | 0.0073 | 0.0073 | 1,775.00 |
Mar 03 2024 | 0.00706 | 0.00092 | 14.98% | 0.00706 | 0.00706 | 0.00706 | 15,242.00 |
Mar 02 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
Mar 01 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
Feb 29 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
Feb 28 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
Feb 27 2024 | 0.00614 | 0.00134 | 27.92% | 0.00614 | 0.00614 | 0.00614 | 165,299.00 |
Feb 26 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 25 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 24 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 23 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 22 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 21 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 20 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 19 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 18 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 17 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 16 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 15 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 14 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 13 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 12 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 11 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 10 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 09 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 08 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 07 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 06 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 05 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 04 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 03 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 02 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Feb 01 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
Jan 31 2024 | 0.0048 | -0.00004 | -0.83% | 0.00493 | 0.00493 | 0.0048 | 32,822.00 |
Jan 29 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
Jan 28 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
Jan 27 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
Jan 26 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
Jan 25 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
Jan 24 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |