AKROUSD

Akropolis (AKROUSD)

AKROUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.00317 0.00 0.00% 0.00317 0.00317 0.00317 0.00
Dec 01 2022 0.00317 -0.00005 -1.55% 0.00317 0.00317 0.00317 3,000.00
Nov 30 2022 0.00322 -0.00003 -0.92% 0.00322 0.00322 0.00322 3,006.00
Nov 29 2022 0.00325 0.00034 11.68% 0.00324 0.00325 0.00324 11,987.00
Nov 28 2022 0.00291 -0.00006 -2.02% 0.00297 0.00324 0.00291 28,585.00
Nov 27 2022 0.00297 0.0002 7.22% 0.00296 0.00297 0.00296 33,459.00
Nov 26 2022 0.00277 -0.0002 -6.73% 0.0026 0.00277 0.0026 4,456.00
Nov 25 2022 0.00297 0.00 0.00% 0.00297 0.00297 0.00297 0.00
Nov 24 2022 0.00297 0.00 0.00% 0.00297 0.00297 0.00297 0.00
Nov 23 2022 0.00297 0.00042 16.47% 0.00283 0.00297 0.00283 17,554.00
Nov 22 2022 0.00255 0.00 0.00% 0.00255 0.00255 0.00255 0.00
Nov 21 2022 0.00255 -0.00013 -4.85% 0.00255 0.00255 0.00255 4,107.00
Nov 20 2022 0.00268 0.00017 6.77% 0.00268 0.00268 0.00268 2,899.00
Nov 19 2022 0.00251 -0.00012 -4.56% 0.00251 0.00251 0.00251 3,000.00
Nov 18 2022 0.00263 0.00 0.00% 0.00263 0.00263 0.00263 0.00
Nov 17 2022 0.00263 -0.00033 -11.15% 0.00242 0.00296 0.00242 12,171.00
Nov 16 2022 0.00296 0.00034 12.98% 0.00295 0.00296 0.00295 3,375.00
Nov 15 2022 0.00262 0.00012 4.80% 0.0025 0.00262 0.00182 102,902.00
Nov 14 2022 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
Nov 13 2022 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 2,021.00
Nov 12 2022 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Nov 11 2022 0.0026 0.00 0.00% 0.0028 0.0028 0.0026 67,000.00
Nov 10 2022 0.0026 -0.00003 -1.14% 0.0026 0.0026 0.0026 5,874.00
Nov 09 2022 0.00263 -0.00066 -20.06% 0.00287 0.00308 0.00263 89,363.00
Nov 08 2022 0.00329 -0.00066 -16.71% 0.00341 0.00397 0.00329 207,303.00
Nov 07 2022 0.00395 0.00 0.00% 0.00395 0.00395 0.00395 0.00
Nov 06 2022 0.00395 -0.00001 -0.25% 0.00395 0.00395 0.00395 4,881.00
Nov 05 2022 0.00396 0.00027 7.32% 0.00369 0.00396 0.00348 43,533.00
Nov 04 2022 0.00369 0.00001 0.27% 0.00367 0.00369 0.00349 137,318.00
Nov 03 2022 0.00368 0.00028 8.24% 0.0033 0.00368 0.0033 40,238.00
Nov 02 2022 0.0034 -0.00029 -7.86% 0.00369 0.0069 0.00285 688,441.00
Nov 01 2022 0.00369 0.00009 2.50% 0.00365 0.00369 0.00365 5,165.00
Oct 31 2022 0.0036 0.00041 12.85% 0.00359 0.0036 0.00359 13,267.00
Oct 30 2022 0.00319 -0.00046 -12.60% 0.00338 0.00338 0.00319 15,762.00
Oct 29 2022 0.00365 0.00005 1.39% 0.00363 0.00365 0.00337 16,492.00
Oct 28 2022 0.0036 -0.00005 -1.37% 0.00342 0.0036 0.00311 20,020.00
Oct 27 2022 0.00365 0.00001 0.27% 0.00365 0.00365 0.00365 10,647.00
Oct 26 2022 0.00364 -0.00001 -0.27% 0.00364 0.00365 0.00364 7,788.00
Oct 25 2022 0.00365 -0.00045 -10.98% 0.00363 0.0039 0.00328 107,244.00
Oct 24 2022 0.0041 0.00056 15.82% 0.00386 0.0041 0.00385 52,248.00
Oct 23 2022 0.00354 -0.00025 -6.60% 0.00379 0.00385 0.00354 27,869.00
Oct 22 2022 0.00379 0.00003 0.80% 0.00379 0.00379 0.00379 2,630.00
Oct 21 2022 0.00376 0.00 0.00% 0.00376 0.00376 0.00376 0.00
Oct 20 2022 0.00376 0.00011 3.01% 0.00376 0.00376 0.00376 3,000.00
Oct 19 2022 0.00365 0.00 0.00% 0.00365 0.00365 0.00365 0.00
Oct 18 2022 0.00365 0.00 0.00% 0.00365 0.00365 0.00365 0.00
Oct 17 2022 0.00365 0.00 0.00% 0.00365 0.00365 0.00365 0.00
Oct 16 2022 0.00365 -0.00074 -16.86% 0.00371 0.00405 0.00365 80,088.00
Oct 15 2022 0.00439 0.00102 30.27% 0.00381 0.00439 0.00379 169,348.00
Oct 14 2022 0.00337 0.00 0.00% 0.00337 0.00337 0.00337 0.00
Oct 13 2022 0.00337 -0.00047 -12.24% 0.00338 0.00339 0.00337 32,878.00
Oct 12 2022 0.00384 0.00044 12.94% 0.00384 0.00384 0.00384 18,910.00
Oct 11 2022 0.0034 -0.00049 -12.60% 0.00352 0.00352 0.0034 55,676.00
Oct 10 2022 0.00389 0.00034 9.58% 0.00389 0.00389 0.00389 3,845.00
Oct 09 2022 0.00355 -0.00037 -9.44% 0.00355 0.00355 0.00355 29,338.00
Oct 08 2022 0.00392 0.00037 10.42% 0.00392 0.00392 0.00392 2,770.00
Oct 07 2022 0.00355 -0.00022 -5.84% 0.00377 0.00377 0.00355 7,080.00
Oct 06 2022 0.00377 0.0001 2.72% 0.00377 0.00377 0.00377 9,940.00
Oct 05 2022 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 3,657.00
Oct 04 2022 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0.00
Oct 03 2022 0.00367 -0.00033 -8.25% 0.00367 0.00367 0.00367 3,696.00
Oct 02 2022 0.004 0.00033 8.99% 0.00398 0.004 0.00398 13,223.00
Oct 01 2022 0.00367 -0.00004 -1.08% 0.00367 0.00367 0.00367 2,579.00
Sep 30 2022 0.00371 0.00 0.00% 0.00371 0.00371 0.00371 0.00
Sep 29 2022 0.00371 -0.00029 -7.25% 0.00373 0.00374 0.00371 19,879.00
Sep 28 2022 0.004 0.00 0.00% 0.004 0.004 0.004 2,492.00
Sep 27 2022 0.004 0.00001 0.25% 0.004 0.004 0.004 10,000.00
Sep 26 2022 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
Sep 25 2022 0.00399 -0.00036 -8.28% 0.00398 0.00435 0.00371 67,700.00
Sep 24 2022 0.00435 0.00037 9.30% 0.00435 0.00435 0.00435 6,075.00
Sep 23 2022 0.00398 0.00 0.00% 0.00398 0.00398 0.00398 0.00
Sep 22 2022 0.00398 -0.00039 -8.92% 0.00398 0.00398 0.00398 5,883.00
Sep 21 2022 0.00437 0.00042 10.63% 0.00435 0.00437 0.00435 24,052.00
Sep 20 2022 0.00395 0.00 0.00% 0.00395 0.00395 0.00395 0.00
Sep 19 2022 0.00395 -0.00039 -8.99% 0.00395 0.00395 0.00395 269.00
Sep 18 2022 0.00434 0.00037 9.32% 0.00395 0.00434 0.00395 9,554.00
Sep 17 2022 0.00397 -0.00033 -7.67% 0.00481 0.00481 0.00397 5,552.00
Sep 16 2022 0.0043 -0.00013 -2.93% 0.00442 0.00485 0.00378 97,955.00
Sep 15 2022 0.00443 0.00 +0.00% 0.00444 0.00444 0.00443 0.00
Sep 15 2022 0.00443 -0.00002 -0.45% 0.00444 0.00444 0.00443 7,060.00
Sep 14 2022 0.00445 0.00 0.00% 0.00436 0.00445 0.00435 159,165.00
Sep 13 2022 0.00445 0.00024 5.70% 0.0039 0.00445 0.00387 134,632.00
Sep 12 2022 0.00421 0.00059 16.30% 0.00362 0.00421 0.00362 34,092.00
Sep 11 2022 0.00362 -0.00022 -5.73% 0.00351 0.00427 0.0035 41,560.00
Sep 10 2022 0.00384 0.00004 1.05% 0.0039 0.0039 0.00384 7,772.00
Sep 09 2022 0.0038 -0.00002 -0.52% 0.0034 0.00443 0.0034 5,124,427.00
Sep 08 2022 0.00382 0.00 0.00% 0.00382 0.00382 0.00337 7,512.00
Sep 07 2022 0.00382 0.00 +0.00% 0.0039 0.00398 0.00339 0.00
Sep 07 2022 0.00382 -0.00014 -3.54% 0.0039 0.00398 0.00339 23,432.00
Sep 06 2022 0.00396 -0.00002 -0.50% 0.00396 0.00396 0.00396 2,050.00
Sep 05 2022 0.00398 -0.00002 -0.50% 0.00371 0.00398 0.0034 85,839.00
Sep 04 2022 0.004 0.00051 14.61% 0.004 0.004 0.0036 91,821.00
Sep 03 2022 0.00349 0.00011 3.25% 0.00349 0.00349 0.00349 660.00
Your Recent History
CXIO
AKROUSD
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 08:02:29