We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.606 | 0.011 | 1.85 | 0.606 | 0.606 | 0.606 | 100 |
1711583820 | 0.595 | -0.0005 | -0.08 | 0.595 | 0.595 | 0.595 | 5000 |
1711497420 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
1711411020 | 0.5955 | 0.0355 | 6.34 | 0.5955 | 0.5955 | 0.5955 | 971 |
1711324620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711238220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711151820 | 0.56 | -0.028 | -4.76 | 0.558 | 0.56 | 0.558 | 2561 |
1711065480 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
1710979080 | 0.588 | 0.025998 | 4.63 | 0.54 | 0.588 | 0.533 | 4455 |
1710892680 | 0.562002 | -0.034498 | -5.78 | 0.58 | 0.58 | 0.56 | 373 |
1710806280 | 0.5965 | -0.0235 | -3.79 | 0.61 | 0.61 | 0.5965 | 380 |
1710719880 | 0.62 | 0.02 | 3.33 | 0.6126 | 0.62 | 0.6126 | 3668 |
1710633420 | 0.6 | -0.0402 | -6.28 | 0.6719 | 0.6719 | 0.6 | 8420 |
1710547020 | 0.6402 | -0.0198 | -3.00 | 0.7 | 0.7 | 0.63 | 24659 |
1710460620 | 0.66 | -0.0455 | -6.45 | 0.71 | 0.73 | 0.66 | 13027 |
1710374220 | 0.7055 | 0.0245 | 3.60 | 0.7 | 0.7055 | 0.7 | 5000 |
1710287820 | 0.681 | -0.019 | -2.71 | 0.7 | 0.7 | 0.65 | 8795 |
1710201420 | 0.7 | 0.03 | 4.48 | 0.63 | 0.7 | 0.63 | 17698 |
1710115080 | 0.67 | -0.0088 | -1.30 | 0.676199 | 0.676299 | 0.67 | 1410 |
1710028620 | 0.6788 | 0.0228 | 3.48 | 0.6788 | 0.6788 | 0.6788 | 1254 |
1709942280 | 0.656 | -0.004 | -0.61 | 0.6625 | 0.6625 | 0.656 | 1454 |
1709855880 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
1709769480 | 0.66 | 0.06 | 10.00 | 0.667 | 0.686799 | 0.6588 | 5278 |
1709683080 | 0.6 | -0.107298 | -15.17 | 0.7095 | 0.7095 | 0.586701 | 40961 |
1709596680 | 0.707298 | 0.038697 | 5.79 | 0.701 | 0.732301 | 0.701 | 3182 |
1709510280 | 0.668601 | -0.0077 | -1.14 | 0.653201 | 0.668601 | 0.653201 | 10521 |
1709423880 | 0.676301 | 0.016301 | 2.47 | 0.69 | 0.700101 | 0.675582 | 15736 |
1709337480 | 0.66 | 0.0365 | 5.85 | 0.619298 | 0.66 | 0.619298 | 1404 |
1709251080 | 0.6235 | 0.053601 | 9.41 | 0.6035 | 0.643199 | 0.6035 | 1260 |
1709164680 | 0.569899 | -0.007198 | -1.25 | 0.575182 | 0.604501 | 0.568304 | 26214 |
1709078280 | 0.577097 | 0.040897 | 7.63 | 0.572698 | 0.577296 | 0.570798 | 14957 |
1708991880 | 0.5362 | -0.010099 | -1.85 | 0.5362 | 0.5362 | 0.5362 | 133 |
1708905480 | 0.546299 | 0 | 0.00 | 0.546299 | 0.546299 | 0.546299 | 0 |
1708819080 | 0.546299 | -0.001 | -0.18 | 0.528599 | 0.546299 | 0.528599 | 1050 |
1708732620 | 0.547299 | -0.005002 | -0.91 | 0.5403 | 0.547299 | 0.5284 | 7460 |
1708646220 | 0.552301 | 0.011102 | 2.05 | 0.554012 | 0.554099 | 0.552301 | 139 |
1708559880 | 0.541199 | -0.041101 | -7.06 | 0.556 | 0.556 | 0.54 | 19412 |
1708473420 | 0.5823 | -0.000399 | -0.07 | 0.572 | 0.5823 | 0.5545 | 1055 |
1708387080 | 0.582699 | 0.008055 | 1.40 | 0.58 | 0.582699 | 0.58 | 495 |
1708300680 | 0.574644 | 0.011645 | 2.07 | 0.57 | 0.578492 | 0.57 | 9774 |
1708214280 | 0.562999 | 0.014899 | 2.72 | 0.5446 | 0.567 | 0.5334 | 10800 |
1708127880 | 0.5481 | -0.0079 | -1.42 | 0.5481 | 0.5481 | 0.5481 | 104 |
1708041420 | 0.556 | 0.036 | 6.92 | 0.56 | 0.56 | 0.556 | 4848 |
1707955080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707868680 | 0.52 | 0.0143 | 2.83 | 0.52 | 0.52 | 0.52 | 70000 |
1707782280 | 0.5057 | 0 | 0.00 | 0.5057 | 0.5057 | 0.5057 | 0 |
1707695880 | 0.5057 | 0 | 0.00 | 0.5057 | 0.5057 | 0.5057 | 0 |
1707609480 | 0.5057 | 0 | 0.00 | 0.5057 | 0.5057 | 0.5057 | 0 |
1707523080 | 0.5057 | 0.0607 | 13.64 | 0.5 | 0.5057 | 0.5 | 10348 |
1707436680 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1707350280 | 0.445 | -0.037899 | -7.85 | 0.445 | 0.445 | 0.445 | 50 |
1707263880 | 0.482899 | 0 | 0.00 | 0.482899 | 0.482899 | 0.482899 | 0 |
1707177480 | 0.482899 | 0 | 0.00 | 0.482899 | 0.482899 | 0.482899 | 0 |
1707091080 | 0.482899 | 0 | 0.00 | 0.482899 | 0.482899 | 0.482899 | 0 |
1707004680 | 0.482899 | 0.001899 | 0.39 | 0.482899 | 0.482899 | 0.482899 | 394 |
1706918280 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1706831880 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1706745480 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
1706659080 | 0.481 | 0.029 | 6.42 | 0.481 | 0.481 | 0.481 | 500 |
1706572680 | 0.452 | 0.0035 | 0.78 | 0.452 | 0.452 | 0.452 | 2000 |
1706486220 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
1706399820 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
1706313420 | 0.4485 | 0.0205 | 4.79 | 0.4485 | 0.4485 | 0.4485 | 1000 |
1706227020 | 0.428 | 0.008 | 1.90 | 0.433 | 0.433 | 0.428 | 3471 |
1706140680 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1706054280 | 0.42 | -0.0461 | -9.89 | 0.42 | 0.42 | 0.42 | 454 |
1705967880 | 0.4661 | 0 | 0.00 | 0.4661 | 0.4661 | 0.4661 | 0 |
1705881480 | 0.4661 | 0.0061 | 1.33 | 0.4661 | 0.4661 | 0.4661 | 153 |
1705795080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1705708680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1705622280 | 0.46 | -0.0346 | -7.00 | 0.476199 | 0.476199 | 0.46 | 10460 |
1705535880 | 0.4946 | 0 | 0.00 | 0.4946 | 0.4946 | 0.4946 | 0 |
1705449480 | 0.4946 | 0.0146 | 3.04 | 0.4946 | 0.4946 | 0.4946 | 60 |
1705363080 | 0.48 | -0.0074 | -1.52 | 0.48 | 0.48 | 0.48 | 50 |
1705276680 | 0.4874 | -0.0076 | -1.54 | 0.4874 | 0.4874 | 0.4874 | 44 |
1705190220 | 0.495 | -0.015 | -2.94 | 0.4958 | 0.4958 | 0.495 | 2049 |
1705103820 | 0.51 | -0.018 | -3.41 | 0.51 | 0.51 | 0.51 | 671 |
1705017480 | 0.528 | 0.0077 | 1.48 | 0.515 | 0.528 | 0.515 | 2089 |
1704931080 | 0.5203 | 0.0735 | 16.45 | 0.45 | 0.5216 | 0.45 | 2158 |
1704844680 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
1704758280 | 0.4468 | -0.0199 | -4.26 | 0.4463 | 0.4468 | 0.43 | 1544 |
1704671880 | 0.4667 | -0.0203 | -4.17 | 0.4667 | 0.4667 | 0.4667 | 990 |
1704585480 | 0.487 | -0.011898 | -2.38 | 0.487 | 0.487 | 0.487 | 1000 |
1704499080 | 0.498898 | -0.009697 | -1.91 | 0.498898 | 0.498898 | 0.498898 | 904 |
1704412680 | 0.508595 | 0 | 0.00 | 0.508595 | 0.508595 | 0.508595 | 0 |
1704326280 | 0.508595 | -0.050404 | -9.02 | 0.555894 | 0.555894 | 0.483201 | 27348 |
1704239880 | 0.558999 | 0.009999 | 1.82 | 0.571599 | 0.5725 | 0.558999 | 290 |
1704153480 | 0.549 | 0.004 | 0.73 | 0.538 | 0.549 | 0.538 | 3799 |
1704067020 | 0.545 | -0.008596 | -1.55 | 0.5495 | 0.5495 | 0.545 | 5700 |
1703980680 | 0.553596 | 0.015596 | 2.90 | 0.544 | 0.553596 | 0.544 | 189 |
1703894280 | 0.538 | -0.029699 | -5.23 | 0.546399 | 0.55125 | 0.538 | 32898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions