ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.606
0.00
( 0.00% )
Updated: 03:16:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.6060.0111.850.6060.6060.606100
17115838200.595-0.0005-0.080.5950.5950.5955000
17114974200.595500.000.59550.59550.59550
17114110200.59550.03556.340.59550.59550.5955971
17113246200.5600.000.560.560.560
17112382200.5600.000.560.560.560
17111518200.56-0.028-4.760.5580.560.5582561
17110654800.58800.000.5880.5880.5880
17109790800.5880.0259984.630.540.5880.5334455
17108926800.562002-0.034498-5.780.580.580.56373
17108062800.5965-0.0235-3.790.610.610.5965380
17107198800.620.023.330.61260.620.61263668
17106334200.6-0.0402-6.280.67190.67190.68420
17105470200.6402-0.0198-3.000.70.70.6324659
17104606200.66-0.0455-6.450.710.730.6613027
17103742200.70550.02453.600.70.70550.75000
17102878200.681-0.019-2.710.70.70.658795
17102014200.70.034.480.630.70.6317698
17101150800.67-0.0088-1.300.6761990.6762990.671410
17100286200.67880.02283.480.67880.67880.67881254
17099422800.656-0.004-0.610.66250.66250.6561454
17098558800.6600.000.660.660.660
17097694800.660.0610.000.6670.6867990.65885278
17096830800.6-0.107298-15.170.70950.70950.58670140961
17095966800.7072980.0386975.790.7010.7323010.7013182
17095102800.668601-0.0077-1.140.6532010.6686010.65320110521
17094238800.6763010.0163012.470.690.7001010.67558215736
17093374800.660.03655.850.6192980.660.6192981404
17092510800.62350.0536019.410.60350.6431990.60351260
17091646800.569899-0.007198-1.250.5751820.6045010.56830426214
17090782800.5770970.0408977.630.5726980.5772960.57079814957
17089918800.5362-0.010099-1.850.53620.53620.5362133
17089054800.54629900.000.5462990.5462990.5462990
17088190800.546299-0.001-0.180.5285990.5462990.5285991050
17087326200.547299-0.005002-0.910.54030.5472990.52847460
17086462200.5523010.0111022.050.5540120.5540990.552301139
17085598800.541199-0.041101-7.060.5560.5560.5419412
17084734200.5823-0.000399-0.070.5720.58230.55451055
17083870800.5826990.0080551.400.580.5826990.58495
17083006800.5746440.0116452.070.570.5784920.579774
17082142800.5629990.0148992.720.54460.5670.533410800
17081278800.5481-0.0079-1.420.54810.54810.5481104
17080414200.5560.0366.920.560.560.5564848
17079550800.5200.000.520.520.520
17078686800.520.01432.830.520.520.5270000
17077822800.505700.000.50570.50570.50570
17076958800.505700.000.50570.50570.50570
17076094800.505700.000.50570.50570.50570
17075230800.50570.060713.640.50.50570.510348
17074366800.44500.000.4450.4450.4450
17073502800.445-0.037899-7.850.4450.4450.44550
17072638800.48289900.000.4828990.4828990.4828990
17071774800.48289900.000.4828990.4828990.4828990
17070910800.48289900.000.4828990.4828990.4828990
17070046800.4828990.0018990.390.4828990.4828990.482899394
17069182800.48100.000.4810.4810.4810
17068318800.48100.000.4810.4810.4810
17067454800.48100.000.4810.4810.4810
17066590800.4810.0296.420.4810.4810.481500
17065726800.4520.00350.780.4520.4520.4522000
17064862200.448500.000.44850.44850.44850
17063998200.448500.000.44850.44850.44850
17063134200.44850.02054.790.44850.44850.44851000
17062270200.4280.0081.900.4330.4330.4283471
17061406800.4200.000.420.420.420
17060542800.42-0.0461-9.890.420.420.42454
17059678800.466100.000.46610.46610.46610
17058814800.46610.00611.330.46610.46610.4661153
17057950800.4600.000.460.460.460
17057086800.4600.000.460.460.460
17056222800.46-0.0346-7.000.4761990.4761990.4610460
17055358800.494600.000.49460.49460.49460
17054494800.49460.01463.040.49460.49460.494660
17053630800.48-0.0074-1.520.480.480.4850
17052766800.4874-0.0076-1.540.48740.48740.487444
17051902200.495-0.015-2.940.49580.49580.4952049
17051038200.51-0.018-3.410.510.510.51671
17050174800.5280.00771.480.5150.5280.5152089
17049310800.52030.073516.450.450.52160.452158
17048446800.446800.000.44680.44680.44680
17047582800.4468-0.0199-4.260.44630.44680.431544
17046718800.4667-0.0203-4.170.46670.46670.4667990
17045854800.487-0.011898-2.380.4870.4870.4871000
17044990800.498898-0.009697-1.910.4988980.4988980.498898904
17044126800.50859500.000.5085950.5085950.5085950
17043262800.508595-0.050404-9.020.5558940.5558940.48320127348
17042398800.5589990.0099991.820.5715990.57250.558999290
17041534800.5490.0040.730.5380.5490.5383799
17040670200.545-0.008596-1.550.54950.54950.5455700
17039806800.5535960.0155962.900.5440.5535960.544189
17038942800.538-0.029699-5.230.5463990.551250.53832898

Your Recent History

Delayed Upgrade Clock