We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713916620 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713830220 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713743820 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713657420 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713571020 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713484620 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713398220 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713311820 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713225420 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713139020 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1713052620 | 76.25 | -43.74 | -36.45 | 76.25 | 76.25 | 76.25 | 0 |
| 1712966280 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712879880 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712793480 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712707080 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712620680 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712534280 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712447880 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712361480 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712275080 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712188680 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712102280 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1712015880 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711929480 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711843080 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711756680 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711670280 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711583880 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711497480 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711411080 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711324680 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711238280 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711151880 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1711065480 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1710979080 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1710892680 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1710806280 | 119.99 | 0 | 0.00 | 119.99 | 119.99 | 119.99 | 0 |
| 1710719880 | 119.99 | -25.61 | -17.59 | 119.99 | 119.99 | 119.99 | 0 |
| 1710633420 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1710547020 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1710460620 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1710374220 | 145.6 | 32.6 | 28.85 | 145.6 | 145.6 | 145.6 | 1 |
| 1710287880 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1710201480 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1710115080 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1710028680 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1709942280 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1709855880 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1709769480 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1709683080 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1709596680 | 113 | 18.86 | 20.03 | 113 | 113 | 113 | 10 |
| 1709510280 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1709423880 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1709337480 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1709251080 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1709164680 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1709078280 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708991880 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708905480 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708819080 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708732680 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708646280 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708559880 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708473480 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708387080 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1708300680 | 94.14 | 2.73 | 2.99 | 94.14 | 94.14 | 94.14 | 1 |
| 1708214220 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1708127820 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1708041420 | 91.41 | -8.15 | -8.19 | 91.41 | 91.41 | 91.41 | 0 |
| 1707868800 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707782400 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707696000 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707609600 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707523200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707436800 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707350400 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707264000 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707177600 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707091200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1707004800 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706918400 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706832000 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706745600 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706659200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706572800 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706486400 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706400000 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706313600 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706227200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1706140800 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
