AAVEUSDT

Aave Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSDT CEX.IO 1,117,353,108 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 73.93 78.38 79.31
Open High Low Prev. Close 52 Week Range
73.93 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 73.93 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AAVE AAVEBTC

AAVEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 73.93 0.00 0.00% 73.93 73.93 73.93 0.00
Oct 02 2022 73.93 0.00 0.00% 73.93 73.93 73.93 0.00
Oct 01 2022 73.93 -1.74 -2.30% 73.93 73.93 73.93 1.00
Sep 30 2022 75.67 1.71 2.31% 75.67 75.67 75.66 5.00
Sep 29 2022 73.96 0.00 0.00% 73.96 73.96 73.96 0.00
Sep 28 2022 73.96 0.00 0.00% 73.96 73.96 73.96 0.00
Sep 27 2022 73.96 0.00 0.00% 73.96 73.96 73.96 0.00
Sep 26 2022 73.96 0.00 0.00% 73.96 73.96 73.96 0.00
Sep 25 2022 73.96 -3.43 -4.43% 73.96 73.96 73.96 2.00
Sep 24 2022 77.39 0.00 0.00% 77.39 77.39 77.39 0.00
Sep 23 2022 77.39 0.00 0.00% 77.39 77.39 77.39 0.00
Sep 22 2022 77.39 0.00 0.00% 77.39 77.39 77.39 0.00
Sep 21 2022 77.39 6.59 9.31% 77.39 77.39 77.39 0.00
Sep 20 2022 70.80 -2.20 -3.01% 73.61 73.61 70.80 0.00
Sep 19 2022 73.00 1.69 2.37% 73.00 73.00 73.00 1.00
Sep 18 2022 71.31 -8.69 -10.86% 78.08 78.08 71.31 4.00
Sep 17 2022 80.00 1.82 2.33% 80.00 80.00 80.00 2.00
Sep 16 2022 78.18 -0.530 -0.67% 78.18 78.18 78.18 0.00
Sep 15 2022 78.71 -5.22 -6.22% 83.23 83.23 78.71 33.00
Sep 14 2022 83.93 -1.18 -1.39% 82.16 83.93 81.81 3.00
Sep 13 2022 85.11 -7.72 -8.32% 89.52 92.00 85.11 3.00
Sep 12 2022 92.83 0.00 0.00% 92.83 92.83 92.83 0.00
Sep 11 2022 92.83 0.00 0.00% 92.83 92.83 92.83 0.00
Sep 10 2022 92.83 2.20 2.43% 92.83 92.83 92.83 1.00
Sep 09 2022 90.63 1.76 1.98% 90.63 90.63 90.63 0.00
Sep 08 2022 88.87 2.25 2.60% 88.87 88.87 88.87 0.00
Sep 07 2022 86.62 -0.640 -0.73% 83.29 86.62 83.29 0.00
Sep 06 2022 87.26 -1.62 -1.82% 87.26 87.26 87.26 0.00
Sep 05 2022 88.88 3.25 3.80% 87.26 88.88 87.26 2.00
Sep 04 2022 85.63 0.00 0.00% 85.63 85.63 85.63 0.00
Sep 03 2022 85.63 -1.59 -1.82% 85.63 85.63 85.63 0.00
See More Historical Prices ยป
Your Recent History
CXIO
AAVEUSDT
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:46:03