Aave Token Historical Data - AAVEUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Aave Token (CEX.IO:AAVEUSD)
Aave Token (CEX.IO:AAVEUSD) Historical

Aave Token (AAVEUSD)

88.61

-0.590

( -0.66% )

Updated: 04:07:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	89.2	0	0.00	89.2	89.2	89.2	0
1713398280	89.2	0	0.00	89.2	89.2	89.2	0
1713311880	89.2	0	0.00	89.2	89.2	89.2	0
1713225480	89.2	17.2	23.89	89.2	89.2	89.2	0
1713139020	72	0	0.00	72	72	72	0
1713052620	72	-36	-33.33	96.68	96.68	72	12
1712966220	108	-24	-18.18	110	110	108	8
1712879820	132	0	0.00	132	132	132	0
1712793420	132	0	0.00	132	132	132	0
1712707020	132	19	16.81	132	132	132	1
1712620680	113	0	0.00	113	113	113	0
1712534280	113	0	0.00	113	113	113	0
1712447880	113	0	0.00	113	113	113	0
1712361480	113	0	0.00	113	113	113	0
1712275080	113	0	0.00	113	113	113	0
1712188680	113	-13.47	-10.65	113	113	113	1
1712102220	126.47	0	0.00	126.47	126.47	126.47	0
1712015820	126.47	0	0.00	126.47	126.47	126.47	0
1711929420	126.47	0	0.00	126.47	126.47	126.47	0
1711843020	126.47	0	0.00	126.47	126.47	126.47	0
1711756620	126.47	10.47	9.03	126.47	126.47	126.47	0
1711670280	116	0	0.00	116	116	116	0
1711583880	116	0	0.00	116	116	116	0
1711497480	116	0	0.00	116	116	116	0
1711411080	116	0	0.00	116	116	116	0
1711324680	116	0	0.00	116	116	116	0
1711238280	116	0	0.00	116	116	116	0
1711151880	116	0	0.00	116	116	116	0
1711065480	116	0	0.00	116	116	116	0
1710979080	116	0	0.00	116	116	116	0
1710892680	116	0	0.00	116	116	116	0
1710806280	116	0	0.00	116	116	116	0
1710719880	116	-18.16	-13.54	116	116	116	4
1710633420	134.16	0	0.00	134.16	134.16	134.16	0
1710547020	134.16	0	0.00	134.16	134.16	134.16	0
1710460620	134.16	-17.84	-11.74	141	143.93	134.16	6
1710374220	152	17	12.59	145	152	145	7
1710287880	135	0	0.00	135	135	135	0
1710201480	135	0	0.00	135	135	135	0
1710115080	135	0	0.00	135	135	135	0
1710028680	135	0	0.00	135	135	135	0
1709942280	135	5	3.85	135	135	135	2
1709855820	130	10	8.33	130	130	130	3
1709769480	120	10.67	9.76	120	120	120	6
1709683080	109.33	0	0.00	109.33	109.33	109.33	0
1709596680	109.33	0	0.00	109.33	109.33	109.33	0
1709510280	109.33	-4.67	-4.10	109.33	109.33	109.33	0
1709423880	114	0	0.00	114	114	114	0
1709337480	114	0	0.00	114	114	114	0
1709251080	114	8.49	8.05	113.23	114	113.23	18
1709164680	105.51	5.51	5.51	105.51	105.51	105.51	1
1709078220	100	0	0.00	100	100	100	0
1708991820	100	0	0.00	100	100	100	0
1708905420	100	0	0.00	100	100	100	0
1708819020	100	0	0.00	100	100	100	0
1708732620	100	4.75	4.99	90.3	100	90.3	5
1708646220	95.25	0	0.00	95.25	95.25	95.25	0
1708559820	95.25	0	0.00	95.25	95.25	95.25	0
1708473420	95.25	12.25	14.76	95.25	95.25	95.25	0
1708387080	83	0	0.00	83	83	83	0
1708300680	83	0	0.00	83	83	83	0
1708214280	83	0	0.00	83	83	83	0
1708127880	83	0	0.00	83	83	83	0
1708041480	83	0	0.00	83	83	83	0
1707955080	83	0	0.00	83	83	83	0
1707868680	83	0	0.00	83	83	83	0
1707782280	83	0	0.00	83	83	83	0
1707695880	83	0	0.00	83	83	83	0
1707609480	83	0	0.00	83	83	83	0
1707523080	83	0	0.00	83	83	83	0
1707436680	83	0	0.00	83	83	83	0
1707350280	83	0	0.00	83	83	83	0
1707263880	83	0	0.00	83	83	83	0
1707177480	83	0	0.00	83	83	83	0
1707091080	83	0	0.00	83	83	83	0
1707004680	83	0	0.00	83	83	83	0
1706918280	83	-2	-2.35	83	83	83	0
1706831880	85	0	0.00	85	85	85	0
1706745480	85	0	0.00	85	85	85	0
1706659080	85	0	0.00	85	85	85	0
1706572680	85	0	0.00	85	85	85	0
1706486280	85	0	0.00	85	85	85	0
1706399880	85	0	0.00	85	85	85	0
1706313480	85	0	0.00	85	85	85	0
1706227080	85	0	0.00	85	85	85	0
1706140680	85	0	0.00	85	85	85	0
1706054280	85	-13	-13.27	85	85	85	2
1705967880	98	0	0.00	98	98	98	0
1705881480	98	0	0.00	98	98	98	0
1705795080	98	0	0.00	98	98	98	0
1705708680	98	0	0.00	98	98	98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions