AAVEUSD

Aave Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSD CEX.IO 1,051,925,061 Not Mineable
  Change % Change Current Price Bid Offer
1.06 1.44% 74.62 74.05 75.33
Open High Low Prev. Close 52 Week Range
74.62 74.62 74.62 73.56 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 02:42:02 0.216785 74.62 USD
Price x Volume Volume Base Symbol Related Pairs
16.18 0.216785 AAVE AAVEEUR AAVEGBP AAVEBTC

AAVEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2022 73.56 -4.40 -5.64% 73.56 73.56 73.56 2.00
Sep 30 2022 77.96 1.20 1.56% 76.84 77.96 74.93 15.00
Sep 29 2022 76.76 -1.93 -2.45% 76.78 76.78 76.76 1.00
Sep 28 2022 78.69 3.18 4.21% 73.90 78.69 73.90 0.00
Sep 27 2022 75.51 -0.090 -0.12% 76.39 78.82 75.51 0.00
Sep 26 2022 75.60 -0.560 -0.74% 86.16 112.69 72.95 10.00
Sep 25 2022 76.16 1.42 1.90% 75.34 99.99 65.00 17.00
Sep 24 2022 74.74 0.840 1.14% 75.12 76.07 74.74 7.00
Sep 23 2022 73.90 -2.12 -2.79% 77.11 84.90 73.80 3.00
Sep 22 2022 76.02 3.39 4.67% 74.36 85.00 74.36 6.00
Sep 21 2022 72.63 -2.37 -3.16% 73.99 73.99 72.63 3.00
Sep 20 2022 75.00 0.00 0.00% 75.00 75.00 75.00 0.00
Sep 19 2022 75.00 9.27 14.10% 73.04 75.00 73.04 4.00
Sep 18 2022 65.73 -15.54 -19.12% 81.23 81.47 65.73 50.00
Sep 17 2022 81.27 2.08 2.63% 79.23 81.28 79.23 27.00
Sep 16 2022 79.19 0.700 0.89% 78.40 80.17 77.17 128.00
Sep 15 2022 78.49 -5.06 -6.06% 83.45 83.75 77.92 101.00
Sep 14 2022 83.55 0.590 0.71% 83.00 85.64 81.85 55.00
Sep 13 2022 82.96 -7.72 -8.51% 90.71 92.94 82.96 97.00
Sep 12 2022 90.68 -0.480 -0.53% 91.11 96.24 89.80 67.00
Sep 11 2022 91.16 -2.11 -2.26% 93.31 93.88 89.88 40.00
Sep 10 2022 93.27 2.31 2.54% 90.88 93.42 90.38 75.00
Sep 09 2022 90.96 2.75 3.12% 88.27 93.49 88.27 46.00
Sep 08 2022 88.21 0.230 0.26% 87.72 89.43 86.25 62.00
Sep 07 2022 87.98 3.97 4.73% 83.85 88.71 82.55 89.00
Sep 06 2022 84.01 -7.19 -7.88% 91.25 93.27 83.56 80.00
Sep 05 2022 91.20 2.83 3.20% 88.46 91.20 87.20 25.00
Sep 04 2022 88.37 1.84 2.13% 86.76 88.44 86.46 17.00
Sep 03 2022 86.53 -1.64 -1.86% 88.26 88.31 85.31 34.00
Sep 02 2022 88.17 1.77 2.05% 86.31 91.43 85.42 71.00
See More Historical Prices ยป
Your Recent History
CXIO
AAVEUSD
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:28:27