We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713311820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713225420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713139020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1713052620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712966220 | 0.5 | -0.06 | -10.71 | 0.5 | 0.5 | 0.5 | 200 |
1712879880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1712793480 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 100 |
1712707020 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 50 |
1712620620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712534220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712447820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712361420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 47 |
1712275080 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712188680 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 50 |
1712102280 | 0.54 | -0.04 | -6.90 | 0.54 | 0.54 | 0.54 | 25 |
1712015880 | 0.58 | 0.02 | 3.57 | 0.6 | 0.6 | 0.58 | 100 |
1711929480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711843080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711756680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711670280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711583880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711497480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711411080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711324680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711238280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711151880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1711065480 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 700 |
1710979080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1710892680 | 0.52 | -0.09 | -14.75 | 0.52 | 0.52 | 0.52 | 1007 |
1710806220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1710719820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1710633420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1710547020 | 0.61 | -0.03 | -4.69 | 0.61 | 0.61 | 0.61 | 10000 |
1710460620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 310 |
1710374220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710287820 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 51 |
1710201480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1710115080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1710028680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1709942280 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 359 |
1709855880 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709769480 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1709683080 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 251 |
1709596680 | 0.58 | 0.06 | 11.54 | 0.58 | 0.58 | 0.58 | 153 |
1709510280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709423880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709337480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1709251080 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 55 |
1709164680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709078280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708991880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708905480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708819080 | 0.54 | 0.05 | 10.20 | 0.54 | 0.54 | 0.54 | 1200 |
1708732620 | 0.49 | 0.07 | 16.67 | 0.49 | 0.49 | 0.49 | 24 |
1708646280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1708559880 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 1102 |
1708473420 | 0.44 | 0.01 | 2.33 | 0.45 | 0.45 | 0.44 | 411 |
1708387080 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1708300680 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1708214280 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.43 | 82385 |
1708127880 | 0.45 | 0.04 | 9.76 | 0.45 | 0.45 | 0.45 | 101 |
1708041480 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1707955080 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1707868680 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1707782280 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1707695880 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1707609480 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1707523080 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1707436680 | 0.41 | 0 | 0.00 | 0.41 | 0.41 | 0.41 | 0 |
1707350280 | 0.41 | 0.01 | 2.50 | 0.39 | 0.41 | 0.39 | 80 |
1707263880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1707177480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1707091080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1707004680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706918280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706831880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706745480 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 50 |
1706659080 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 50 |
1706572680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706486280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706399880 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 27 |
1706313480 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1706227080 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1706140680 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1706054280 | 0.38 | -0.04 | -9.52 | 0.38 | 0.38 | 0.38 | 51 |
1705967880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1705881480 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1705795080 | 0.42 | -0.04 | -8.70 | 0.42 | 0.42 | 0.42 | 30 |
1705708620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1705622220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions