1INCH Token Historical Data - 1INCHUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
1INCH Token (CEX.IO:1INCHUSD)
1INCH Token (CEX.IO:1INCHUSD) Historical

1INCH Token (1INCHUSD)

0.500

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	0.5	0	0.00	0.5	0.5	0.5	0
1713311820	0.5	0	0.00	0.5	0.5	0.5	0
1713225420	0.5	0	0.00	0.5	0.5	0.5	0
1713139020	0.5	0	0.00	0.5	0.5	0.5	0
1713052620	0.5	0	0.00	0.5	0.5	0.5	0
1712966220	0.5	-0.06	-10.71	0.5	0.5	0.5	200
1712879880	0.56	0	0.00	0.56	0.56	0.56	0
1712793480	0.56	-0.02	-3.45	0.56	0.56	0.56	100
1712707020	0.58	0.05	9.43	0.58	0.58	0.58	50
1712620620	0.53	0	0.00	0.53	0.53	0.53	0
1712534220	0.53	0	0.00	0.53	0.53	0.53	0
1712447820	0.53	0	0.00	0.53	0.53	0.53	0
1712361420	0.53	0	0.00	0.53	0.53	0.53	47
1712275080	0.53	0	0.00	0.53	0.53	0.53	0
1712188680	0.53	-0.01	-1.85	0.53	0.53	0.53	50
1712102280	0.54	-0.04	-6.90	0.54	0.54	0.54	25
1712015880	0.58	0.02	3.57	0.6	0.6	0.58	100
1711929480	0.56	0	0.00	0.56	0.56	0.56	0
1711843080	0.56	0	0.00	0.56	0.56	0.56	0
1711756680	0.56	0	0.00	0.56	0.56	0.56	0
1711670280	0.56	0	0.00	0.56	0.56	0.56	0
1711583880	0.56	0	0.00	0.56	0.56	0.56	0
1711497480	0.56	0	0.00	0.56	0.56	0.56	0
1711411080	0.56	0	0.00	0.56	0.56	0.56	0
1711324680	0.56	0	0.00	0.56	0.56	0.56	0
1711238280	0.56	0	0.00	0.56	0.56	0.56	0
1711151880	0.56	0	0.00	0.56	0.56	0.56	0
1711065480	0.56	0.04	7.69	0.56	0.56	0.56	700
1710979080	0.52	0	0.00	0.52	0.52	0.52	0
1710892680	0.52	-0.09	-14.75	0.52	0.52	0.52	1007
1710806220	0.61	0	0.00	0.61	0.61	0.61	0
1710719820	0.61	0	0.00	0.61	0.61	0.61	0
1710633420	0.61	0	0.00	0.61	0.61	0.61	0
1710547020	0.61	-0.03	-4.69	0.61	0.61	0.61	10000
1710460620	0.64	0	0.00	0.64	0.64	0.64	310
1710374220	0.64	0	0.00	0.64	0.64	0.64	0
1710287820	0.64	0.04	6.67	0.64	0.64	0.64	51
1710201480	0.6	0	0.00	0.6	0.6	0.6	0
1710115080	0.6	0	0.00	0.6	0.6	0.6	0
1710028680	0.6	0	0.00	0.6	0.6	0.6	0
1709942280	0.6	0.01	1.69	0.6	0.6	0.6	359
1709855880	0.59	0	0.00	0.59	0.59	0.59	0
1709769480	0.59	0	0.00	0.59	0.59	0.59	0
1709683080	0.59	0.01	1.72	0.59	0.59	0.59	251
1709596680	0.58	0.06	11.54	0.58	0.58	0.58	153
1709510280	0.52	0	0.00	0.52	0.52	0.52	0
1709423880	0.52	0	0.00	0.52	0.52	0.52	0
1709337480	0.52	0	0.00	0.52	0.52	0.52	0
1709251080	0.52	-0.02	-3.70	0.52	0.52	0.52	55
1709164680	0.54	0	0.00	0.54	0.54	0.54	0
1709078280	0.54	0	0.00	0.54	0.54	0.54	0
1708991880	0.54	0	0.00	0.54	0.54	0.54	0
1708905480	0.54	0	0.00	0.54	0.54	0.54	0
1708819080	0.54	0.05	10.20	0.54	0.54	0.54	1200
1708732620	0.49	0.07	16.67	0.49	0.49	0.49	24
1708646280	0.42	0	0.00	0.42	0.42	0.42	0
1708559880	0.42	-0.02	-4.55	0.42	0.42	0.42	1102
1708473420	0.44	0.01	2.33	0.45	0.45	0.44	411
1708387080	0.43	0	0.00	0.43	0.43	0.43	0
1708300680	0.43	0	0.00	0.43	0.43	0.43	0
1708214280	0.43	-0.02	-4.44	0.44	0.44	0.43	82385
1708127880	0.45	0.04	9.76	0.45	0.45	0.45	101
1708041480	0.41	0	0.00	0.41	0.41	0.41	0
1707955080	0.41	0	0.00	0.41	0.41	0.41	0
1707868680	0.41	0	0.00	0.41	0.41	0.41	0
1707782280	0.41	0	0.00	0.41	0.41	0.41	0
1707695880	0.41	0	0.00	0.41	0.41	0.41	0
1707609480	0.41	0	0.00	0.41	0.41	0.41	0
1707523080	0.41	0	0.00	0.41	0.41	0.41	0
1707436680	0.41	0	0.00	0.41	0.41	0.41	0
1707350280	0.41	0.01	2.50	0.39	0.41	0.39	80
1707263880	0.4	0	0.00	0.4	0.4	0.4	0
1707177480	0.4	0	0.00	0.4	0.4	0.4	0
1707091080	0.4	0	0.00	0.4	0.4	0.4	0
1707004680	0.4	0	0.00	0.4	0.4	0.4	0
1706918280	0.4	0	0.00	0.4	0.4	0.4	0
1706831880	0.4	0	0.00	0.4	0.4	0.4	0
1706745480	0.4	-0.02	-4.76	0.4	0.4	0.4	50
1706659080	0.42	0.02	5.00	0.42	0.42	0.42	50
1706572680	0.4	0	0.00	0.4	0.4	0.4	0
1706486280	0.4	0	0.00	0.4	0.4	0.4	0
1706399880	0.4	0.02	5.26	0.4	0.4	0.4	27
1706313480	0.38	0	0.00	0.38	0.38	0.38	0
1706227080	0.38	0	0.00	0.38	0.38	0.38	0
1706140680	0.38	0	0.00	0.38	0.38	0.38	0
1706054280	0.38	-0.04	-9.52	0.38	0.38	0.38	51
1705967880	0.42	0	0.00	0.42	0.42	0.42	0
1705881480	0.42	0	0.00	0.42	0.42	0.42	0
1705795080	0.42	-0.04	-8.70	0.42	0.42	0.42	30
1705708620	0.46	0	0.00	0.46	0.46	0.46	0
1705622220	0.46	0	0.00	0.46	0.46	0.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions