Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,280.49
(
-0.08%
)
US Tech 100
14,161.20
(
-0.23%
)
Dow Jones
33,612.19
(
0.12%
)
Brent Oil
77.155
(
1.61%
)
Bitcoin
26,467.89
(
-2.82%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. 0x protocol (ZRXETH)

  6. 0x protocol (ZRXETH) Historical

ZRXETH

0x protocol

0.000114
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXETH Bittrex 172,176,451 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000114 0.000108 0.000113
Open High Low Prev. Close 52 Week Range
0.000114 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.000114 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZRX ZRXEUR ZRXGBP ZRXBTC

ZRXETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
Jun 05 2023 0.000114 -0.00000400 -3.42% 0.000115 0.000118 0.000111 119.00
Jun 04 2023 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
Jun 03 2023 0.000117 -0.00000200 -1.69% 0.000117 0.000117 0.000117 31.00
Jun 02 2023 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
Jun 01 2023 0.000119 0.00000056 0.47% 0.000119 0.000119 0.000119 93.00
May 31 2023 0.000118 -0.00000010 -0.08% 0.000118 0.000118 0.000118 150.00
May 30 2023 0.000118 0.00000200 1.72% 0.000118 0.000118 0.000118 93.00
May 29 2023 0.000116 -0.00000500 -4.13% 0.000116 0.000116 0.000116 32.00
May 28 2023 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 0.00
May 27 2023 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 0.00
May 26 2023 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 0.00
May 25 2023 0.000121 -0.00000057 -0.47% 0.000121 0.000121 0.000121 14.00
May 24 2023 0.000122 0.00000200 1.66% 0.000122 0.000122 0.000122 890.00
May 23 2023 0.00012 -0.00000300 -2.43% 0.000119 0.00012 0.000116 92,735.00
May 22 2023 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 21 2023 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 20 2023 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
May 19 2023 0.000123 -0.00000200 -1.60% 0.000123 0.000123 0.000123 410.00
May 18 2023 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
May 17 2023 0.000125 0.00000030 0.24% 0.000125 0.000125 0.000125 404.00
May 16 2023 0.000125 0.00000600 5.03% 0.000123 0.000125 0.000123 3,690.00
May 15 2023 0.000119 -0.00000300 -2.46% 0.000119 0.000119 0.000119 12.00
May 14 2023 0.000122 0.00000400 3.39% 0.00012 0.000122 0.000117 1,608.00
May 13 2023 0.000118 -0.00000300 -2.48% 0.000118 0.000118 0.000118 11.00
May 12 2023 0.000121 0.00000200 1.68% 0.000121 0.000121 0.000121 300.00
May 11 2023 0.000119 -0.00000300 -2.46% 0.000123 0.000123 0.000119 39.00
May 10 2023 0.000122 0.00000400 3.40% 0.000116 0.000122 0.000116 577.00
May 09 2023 0.000118 0.00000300 2.61% 0.000117 0.000118 0.000117 101.00
May 08 2023 0.000115 -0.00001 -8.00% 0.000125 0.000125 0.000115 2,112.00
May 07 2023 0.000125 -0.00000500 -3.84% 0.000125 0.000125 0.000125 150.00
May 05 2023 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
See More Historical Prices ยป
Your Recent History
BTRX
ZRXETH
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 14:41:46