ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,780.90
(
0.20%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Symbol (Bittrex:XYMUSDT)

  6. Symbol (Bittrex:XYMUSDT) Historical

XYMUSDT Symbol

0.01703
0.00451 (36.02%)
04:17:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Symbol XYMUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00451 36.02% 0.01703 0.01688 0.018
Open High Low Prev. Close 52 Week Range
0.01252 0.01738 0.01252 0.01252 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 04:15:56 200.00 0.01703 UST
Price x Volume Volume Base Symbol Related Pairs
383.68 26,585.83 XYM XYMBTC

XYMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XYMUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.01252 0.00049 4.07% 0.01459 0.02339 0.01219 244,047.00
Nov 30 2023 0.01203 -0.01197 -49.88% 0.024 0.02411 0.00279 129,341.00
Nov 29 2023 0.024 -0.00124 -4.91% 0.02524 0.027 0.02243 180,368.00
Nov 28 2023 0.02524 0.00064 2.60% 0.02477 0.027 0.02352 170,892.00
Nov 27 2023 0.0246 -0.00122 -4.73% 0.02651 0.02815 0.02354 90,071.00
Nov 26 2023 0.02582 -0.00024 -0.92% 0.02717 0.02843 0.02439 63,819.00
Nov 25 2023 0.02606 -0.00106 -3.91% 0.02716 0.0281 0.02606 42,436.00
Nov 24 2023 0.02712 0.00017 0.63% 0.02688 0.02808 0.02406 37,043.00
Nov 23 2023 0.02695 -0.00055 -2.00% 0.0275 0.02904 0.02253 61,006.00
Nov 22 2023 0.0275 0.0015 5.77% 0.026 0.02756 0.0223 139,796.00
Nov 21 2023 0.026 -0.00133 -4.87% 0.02799 0.02892 0.02314 255,049.00
Nov 20 2023 0.02733 -0.00067 -2.39% 0.02823 0.02939 0.0231 73,367.00
Nov 19 2023 0.028 -0.00022 -0.78% 0.02782 0.02803 0.02782 8,357.00
Nov 18 2023 0.02822 0.00 0.00% 0.02822 0.02822 0.02822 0.00
Nov 17 2023 0.02822 -0.00309 -9.87% 0.02927 0.02927 0.02822 90,180.00
Nov 16 2023 0.03131 0.00 0.00% 0.03131 0.03131 0.03131 0.00
Nov 15 2023 0.03131 0.00131 4.37% 0.02921 0.03131 0.02921 1,150.00
Nov 14 2023 0.030 0.00 0.00% 0.02896 0.030 0.02896 13,719.00
Nov 13 2023 0.030 -0.002 -6.25% 0.030 0.030 0.030 513.00
Nov 12 2023 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Nov 11 2023 0.032 0.00192 6.38% 0.03045 0.032 0.03045 3,781.00
Nov 10 2023 0.03008 0.00045 1.52% 0.03058 0.0315 0.03008 5,968.00
Nov 09 2023 0.02963 0.00126 4.44% 0.02955 0.02999 0.02955 14,805.00
Nov 08 2023 0.02837 0.00145 5.39% 0.02837 0.02837 0.02837 217.00
Nov 07 2023 0.02692 -0.00195 -6.75% 0.029 0.02954 0.02464 4,636.00
Nov 06 2023 0.02887 0.00042 1.48% 0.02848 0.02954 0.02848 7,466.00
Nov 05 2023 0.02845 0.00 0.00% 0.02845 0.02845 0.02845 0.00
Nov 04 2023 0.02845 0.00085 3.08% 0.02871 0.02871 0.02845 2,946.00
Nov 03 2023 0.0276 0.0001 0.36% 0.029 0.029 0.0276 3,054.00
Nov 02 2023 0.0275 0.00048 1.78% 0.0277 0.0277 0.02666 4,961.00
See More Historical Prices ยป

Your Recent History

BTRX
XYMUSDT
Symbol
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com