Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbol | XYMUSDT | Bittrex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00451 | 36.02% | 0.01703 | 0.01688 | 0.018 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01252 | 0.01738 | 0.01252 | 0.01252 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 04:15:56 | 200.00 | 0.01703 | UST |
XYMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.01252 | 0.00049 | 4.07% | 0.01459 | 0.02339 | 0.01219 | 244,047.00 |
Nov 30 2023 | 0.01203 | -0.01197 | -49.88% | 0.024 | 0.02411 | 0.00279 | 129,341.00 |
Nov 29 2023 | 0.024 | -0.00124 | -4.91% | 0.02524 | 0.027 | 0.02243 | 180,368.00 |
Nov 28 2023 | 0.02524 | 0.00064 | 2.60% | 0.02477 | 0.027 | 0.02352 | 170,892.00 |
Nov 27 2023 | 0.0246 | -0.00122 | -4.73% | 0.02651 | 0.02815 | 0.02354 | 90,071.00 |
Nov 26 2023 | 0.02582 | -0.00024 | -0.92% | 0.02717 | 0.02843 | 0.02439 | 63,819.00 |
Nov 25 2023 | 0.02606 | -0.00106 | -3.91% | 0.02716 | 0.0281 | 0.02606 | 42,436.00 |
Nov 24 2023 | 0.02712 | 0.00017 | 0.63% | 0.02688 | 0.02808 | 0.02406 | 37,043.00 |
Nov 23 2023 | 0.02695 | -0.00055 | -2.00% | 0.0275 | 0.02904 | 0.02253 | 61,006.00 |
Nov 22 2023 | 0.0275 | 0.0015 | 5.77% | 0.026 | 0.02756 | 0.0223 | 139,796.00 |
Nov 21 2023 | 0.026 | -0.00133 | -4.87% | 0.02799 | 0.02892 | 0.02314 | 255,049.00 |
Nov 20 2023 | 0.02733 | -0.00067 | -2.39% | 0.02823 | 0.02939 | 0.0231 | 73,367.00 |
Nov 19 2023 | 0.028 | -0.00022 | -0.78% | 0.02782 | 0.02803 | 0.02782 | 8,357.00 |
Nov 18 2023 | 0.02822 | 0.00 | 0.00% | 0.02822 | 0.02822 | 0.02822 | 0.00 |
Nov 17 2023 | 0.02822 | -0.00309 | -9.87% | 0.02927 | 0.02927 | 0.02822 | 90,180.00 |
Nov 16 2023 | 0.03131 | 0.00 | 0.00% | 0.03131 | 0.03131 | 0.03131 | 0.00 |
Nov 15 2023 | 0.03131 | 0.00131 | 4.37% | 0.02921 | 0.03131 | 0.02921 | 1,150.00 |
Nov 14 2023 | 0.030 | 0.00 | 0.00% | 0.02896 | 0.030 | 0.02896 | 13,719.00 |
Nov 13 2023 | 0.030 | -0.002 | -6.25% | 0.030 | 0.030 | 0.030 | 513.00 |
Nov 12 2023 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Nov 11 2023 | 0.032 | 0.00192 | 6.38% | 0.03045 | 0.032 | 0.03045 | 3,781.00 |
Nov 10 2023 | 0.03008 | 0.00045 | 1.52% | 0.03058 | 0.0315 | 0.03008 | 5,968.00 |
Nov 09 2023 | 0.02963 | 0.00126 | 4.44% | 0.02955 | 0.02999 | 0.02955 | 14,805.00 |
Nov 08 2023 | 0.02837 | 0.00145 | 5.39% | 0.02837 | 0.02837 | 0.02837 | 217.00 |
Nov 07 2023 | 0.02692 | -0.00195 | -6.75% | 0.029 | 0.02954 | 0.02464 | 4,636.00 |
Nov 06 2023 | 0.02887 | 0.00042 | 1.48% | 0.02848 | 0.02954 | 0.02848 | 7,466.00 |
Nov 05 2023 | 0.02845 | 0.00 | 0.00% | 0.02845 | 0.02845 | 0.02845 | 0.00 |
Nov 04 2023 | 0.02845 | 0.00085 | 3.08% | 0.02871 | 0.02871 | 0.02845 | 2,946.00 |
Nov 03 2023 | 0.0276 | 0.0001 | 0.36% | 0.029 | 0.029 | 0.0276 | 3,054.00 |
Nov 02 2023 | 0.0275 | 0.00048 | 1.78% | 0.0277 | 0.0277 | 0.02666 | 4,961.00 |