Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbol | XYMUSDT | Bittrex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0011 | -3.83% | 0.02762 | 0.02764 | 0.02838 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02789 | 0.02789 | 0.02762 | 0.02872 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 04:12:36 | 1,000.00 | 0.02762 | UST |
XYMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2023 | 0.02872 | 0.00033 | 1.16% | 0.02794 | 0.02872 | 0.02794 | 7,382.00 |
Jun 04 2023 | 0.02839 | 0.00 | 0.00% | 0.02839 | 0.02839 | 0.02839 | 100.00 |
Jun 03 2023 | 0.02839 | -0.00006 | -0.21% | 0.02845 | 0.02868 | 0.02798 | 27,708.00 |
Jun 02 2023 | 0.02845 | 0.00037 | 1.32% | 0.02917 | 0.02917 | 0.02807 | 93,584.00 |
Jun 01 2023 | 0.02808 | -0.00007 | -0.25% | 0.02808 | 0.02808 | 0.02808 | 2,410.00 |
May 31 2023 | 0.02815 | -0.00125 | -4.25% | 0.02815 | 0.02815 | 0.02815 | 14,016.00 |
May 30 2023 | 0.0294 | 0.00103 | 3.63% | 0.02835 | 0.0294 | 0.02835 | 23,230.00 |
May 29 2023 | 0.02837 | 0.00004 | 0.14% | 0.02922 | 0.02923 | 0.02837 | 24,473.00 |
May 28 2023 | 0.02833 | 0.00019 | 0.68% | 0.02842 | 0.02842 | 0.02833 | 4,821.00 |
May 27 2023 | 0.02814 | -0.00013 | -0.46% | 0.02814 | 0.02814 | 0.02814 | 4,522.00 |
May 26 2023 | 0.02827 | 0.00 | 0.00% | 0.02827 | 0.02827 | 0.02827 | 0.00 |
May 25 2023 | 0.02827 | 0.00 | 0.00% | 0.02822 | 0.02827 | 0.02822 | 11,217.00 |
May 24 2023 | 0.02827 | -0.0011 | -3.75% | 0.02957 | 0.02963 | 0.02827 | 175,022.00 |
May 23 2023 | 0.02937 | 0.0008 | 2.80% | 0.02975 | 0.03055 | 0.02937 | 20,615.00 |
May 22 2023 | 0.02857 | 0.00 | 0.00% | 0.02857 | 0.02857 | 0.02857 | 0.00 |
May 21 2023 | 0.02857 | 0.00 | 0.00% | 0.02857 | 0.02857 | 0.02857 | 0.00 |
May 20 2023 | 0.02857 | -0.00052 | -1.79% | 0.02827 | 0.02858 | 0.02827 | 8,233.00 |
May 19 2023 | 0.02909 | 0.00058 | 2.03% | 0.02909 | 0.02909 | 0.02909 | 200.00 |
May 18 2023 | 0.02851 | -0.00048 | -1.66% | 0.02851 | 0.02851 | 0.02851 | 6,927.00 |
May 17 2023 | 0.02899 | -0.00041 | -1.39% | 0.02878 | 0.02899 | 0.02878 | 8,646.00 |
May 16 2023 | 0.0294 | 0.00024 | 0.82% | 0.0294 | 0.0294 | 0.0294 | 300.00 |
May 15 2023 | 0.02916 | -0.00057 | -1.92% | 0.02882 | 0.02927 | 0.02865 | 9,302.00 |
May 14 2023 | 0.02973 | 0.00033 | 1.12% | 0.02973 | 0.02973 | 0.02973 | 106.00 |
May 13 2023 | 0.0294 | 0.00029 | 1.00% | 0.03002 | 0.03002 | 0.0294 | 801.00 |
May 12 2023 | 0.02911 | 0.00037 | 1.29% | 0.02881 | 0.02958 | 0.02881 | 1,366.00 |
May 11 2023 | 0.02874 | -0.00049 | -1.68% | 0.02903 | 0.0299 | 0.02868 | 15,169.00 |
May 10 2023 | 0.02923 | -0.00083 | -2.76% | 0.02923 | 0.02954 | 0.02875 | 32,759.00 |
May 09 2023 | 0.03006 | 0.0011 | 3.80% | 0.02885 | 0.03006 | 0.02881 | 144,303.00 |
May 08 2023 | 0.02896 | -0.00056 | -1.90% | 0.02936 | 0.02941 | 0.02864 | 12,535.00 |
May 07 2023 | 0.02952 | -0.00122 | -3.97% | 0.02964 | 0.02964 | 0.02952 | 7,667.00 |
May 06 2023 | 0.03074 | 0.00046 | 1.52% | 0.03074 | 0.03074 | 0.03074 | 3,400.00 |