| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | Bittrex | 744,273,071 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01496 | -1.81% | 0.809619 | 0.792995 | 0.864054 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.824494 | 0.824494 | 0.809619 | 0.824579 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 23:07:50 | 3.37 | 0.809619 | UST |
XTZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 0.824579 | -0.014249 | -1.70% | 0.838344 | 0.838344 | 0.824453 | 345.00 |
| Jun 08 2023 | 0.838828 | -0.007995 | -0.94% | 0.845907 | 0.845907 | 0.838828 | 39.00 |
| Jun 07 2023 | 0.846823 | -0.026993 | -3.09% | 0.874 | 0.874 | 0.846823 | 141.00 |
| Jun 06 2023 | 0.873816 | 0.028816 | 3.41% | 0.873816 | 0.873816 | 0.873816 | 102.00 |
| Jun 05 2023 | 0.845 | -0.058204 | -6.44% | 0.895496 | 0.895496 | 0.832776 | 782.00 |
| Jun 04 2023 | 0.903204 | 0.00 | 0.00% | 0.903204 | 0.903204 | 0.903204 | 0.00 |
| Jun 03 2023 | 0.903204 | -0.004796 | -0.53% | 0.907876 | 0.908652 | 0.903204 | 284.00 |
| Jun 02 2023 | 0.908 | 0.010124 | 1.13% | 0.881661 | 0.908 | 0.881661 | 71.00 |
| Jun 01 2023 | 0.897876 | 0.001376 | 0.15% | 0.889817 | 0.897876 | 0.889817 | 40.00 |
| May 31 2023 | 0.8965 | -0.046056 | -4.89% | 0.908 | 0.908 | 0.8965 | 208.00 |
| May 30 2023 | 0.942556 | 0.007556 | 0.81% | 0.942291 | 0.942556 | 0.942291 | 7.00 |
| May 29 2023 | 0.935 | 0.012841 | 1.39% | 0.922206 | 0.935 | 0.922206 | 83.00 |
| May 28 2023 | 0.922159 | 0.033159 | 3.73% | 0.905 | 0.922159 | 0.904573 | 192.00 |
| May 27 2023 | 0.889 | 0.025249 | 2.92% | 0.889 | 0.889 | 0.889 | 345.00 |
| May 26 2023 | 0.863751 | 0.00 | 0.00% | 0.863751 | 0.863751 | 0.863751 | 0.00 |
| May 25 2023 | 0.863751 | -0.004249 | -0.49% | 0.862579 | 0.863751 | 0.862579 | 245.00 |
| May 24 2023 | 0.868 | -0.024165 | -2.71% | 0.873643 | 0.8825 | 0.855554 | 2,433.00 |
| May 23 2023 | 0.892165 | 0.002852 | 0.32% | 0.884645 | 0.892165 | 0.882402 | 550.00 |
| May 22 2023 | 0.889313 | 0.004313 | 0.49% | 0.889313 | 0.889313 | 0.889313 | 19.00 |
| May 21 2023 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| May 20 2023 | 0.885 | -0.003789 | -0.43% | 0.885 | 0.885 | 0.885 | 71.00 |
| May 19 2023 | 0.888789 | 0.003789 | 0.43% | 0.885 | 0.895732 | 0.885 | 452.00 |
| May 18 2023 | 0.885 | -0.022118 | -2.44% | 0.903804 | 0.903804 | 0.885 | 499.00 |
| May 17 2023 | 0.907118 | 0.020128 | 2.27% | 0.907118 | 0.907118 | 0.889883 | 902.00 |
| May 16 2023 | 0.88699 | -0.020128 | -2.22% | 0.88699 | 0.88699 | 0.88699 | 8.00 |
| May 15 2023 | 0.907118 | 0.023716 | 2.68% | 0.907118 | 0.907118 | 0.907118 | 3.00 |
| May 14 2023 | 0.883402 | 0.00 | 0.00% | 0.883402 | 0.883402 | 0.883402 | 0.00 |
| May 13 2023 | 0.883402 | 0.016402 | 1.89% | 0.883402 | 0.883402 | 0.883402 | 82.00 |
| May 12 2023 | 0.867 | -0.005944 | -0.68% | 0.872578 | 0.878 | 0.867 | 3,984.00 |
| May 11 2023 | 0.872944 | -0.003539 | -0.40% | 0.895314 | 0.909196 | 0.872944 | 331.00 |
| May 10 2023 | 0.876483 | -0.033545 | -3.69% | 0.906 | 0.908728 | 0.872955 | 1,765.00 |