Ripple Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Bittrex	13,255,429,084	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0003	0.10%	0.29409	0.2953	0.29609

High	Low	Open	Prev. Close	52 Week Range
0.29848	0.29409	0.296	0.29379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	22:52:09	219.57	0.29409	USD

Price x Volume	Volume	Base Symbol	Related Pairs
28,049.85	94,542.09	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2020	0.29379	-0.00117	-0.40%	0.29434	0.29983	0.29035	742,894.00
Aug 07 2020	0.29496	-0.00806	-2.66%	0.30182	0.310	0.280	2,330,836.00
Aug 06 2020	0.30302	0.00098	0.32%	0.30389	0.31099	0.29738	1,180,135.00
Aug 05 2020	0.30204	0.0023	0.77%	0.30141	0.308	0.29105	3,036,985.00
Aug 04 2020	0.29974	-0.01039	-3.35%	0.31088	0.319	0.29087	4,130,793.00
Aug 03 2020	0.31013	0.02263	7.87%	0.28768	0.320	0.28381	6,094,012.00
Aug 02 2020	0.2875	-0.0055	-1.88%	0.29124	0.32623	0.253	9,871,085.00
Aug 01 2020	0.293	0.03318	12.77%	0.2601	0.2994	0.2568	10,151,046.00
Jul 31 2020	0.25982	0.01527	6.24%	0.24517	0.26063	0.2423	4,011,653.00
Jul 30 2020	0.24455	0.00136	0.56%	0.2432	0.2496	0.23444	3,581,412.00
Jul 29 2020	0.24319	0.01235	5.35%	0.23145	0.250	0.23071	4,347,927.00
Jul 28 2020	0.23084	0.00657	2.93%	0.22537	0.23498	0.21718	1,684,062.00
Jul 27 2020	0.22427	0.00886	4.11%	0.21528	0.22972	0.2106	2,256,395.00
Jul 26 2020	0.21541	-0.00051	-0.24%	0.21471	0.22535	0.21322	1,383,525.00
Jul 25 2020	0.21592	0.0114	5.57%	0.20466	0.2178	0.20426	800,323.00
Jul 24 2020	0.20452	-0.00325	-1.56%	0.20842	0.20842	0.20253	569,659.00
Jul 23 2020	0.20777	0.00471	2.32%	0.20372	0.21043	0.20203	938,216.00
Jul 22 2020	0.20306	0.00329	1.65%	0.19983	0.20474	0.196	755,424.00
Jul 21 2020	0.19977	0.00522	2.68%	0.19465	0.201	0.19465	636,794.00
Jul 20 2020	0.19455	-0.0058	-2.89%	0.19985	0.19985	0.1925	424,950.00
Jul 19 2020	0.20035	0.00055	0.28%	0.20189	0.20225	0.1959	478,656.00
Jul 18 2020	0.1998	0.00551	2.84%	0.19473	0.20229	0.19415	569,004.00
Jul 17 2020	0.19429	-0.00014	-0.07%	0.19357	0.19779	0.19146	323,558.00
Jul 16 2020	0.19443	-0.00307	-1.55%	0.19706	0.19753	0.18813	885,528.00
Jul 15 2020	0.1975	-0.00224	-1.12%	0.19965	0.201	0.19623	455,163.00
Jul 14 2020	0.19974	0.00082	0.41%	0.19789	0.19981	0.19531	522,979.00
Jul 13 2020	0.19892	-0.0015	-0.75%	0.2004	0.20628	0.1925	1,379,830.00
Jul 12 2020	0.20042	-0.00151	-0.75%	0.20164	0.20351	0.198	422,260.00
Jul 11 2020	0.20193	0.00201	1.01%	0.199	0.20496	0.19832	707,987.00
Jul 10 2020	0.19992	-0.00208	-1.03%	0.20188	0.20188	0.19286	460,485.00
Jul 09 2020	0.202	-0.00282	-1.38%	0.20418	0.21149	0.19653	1,160,583.00

See More Historical Prices »

XRPUSD

XRPUSD Historical Summary

XRPUSD 1 Month Historical Prices

XRPUSD Historical - 1 Day

XRPUSD Historical - 1 Year