Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Bittrex | 26,887,685,489 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00895 | -1.69% | 0.521 | 0.51666 | 0.5217 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.53129 | 0.53162 | 0.51836 | 0.52995 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 04:20:30 | 22.53 | 0.521 | USD |
XRPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.52995 | 0.00045 | 0.08% | 0.53498 | 0.53648 | 0.51047 | 16,689.00 |
Jun 06 2023 | 0.5295 | 0.0256 | 5.08% | 0.51963 | 0.5295 | 0.50017 | 13,660.00 |
Jun 05 2023 | 0.5039 | -0.03139 | -5.86% | 0.53433 | 0.54884 | 0.49399 | 100,259.00 |
Jun 04 2023 | 0.53529 | 0.01374 | 2.63% | 0.52414 | 0.54499 | 0.5236 | 30,951.00 |
Jun 03 2023 | 0.52155 | -0.00538 | -1.02% | 0.52661 | 0.53215 | 0.51924 | 7,043.00 |
Jun 02 2023 | 0.52693 | 0.01795 | 3.53% | 0.50782 | 0.52723 | 0.50508 | 24,980.00 |
Jun 01 2023 | 0.50898 | -0.00102 | -0.20% | 0.51452 | 0.51452 | 0.50202 | 6,673.00 |
May 31 2023 | 0.510 | -0.01341 | -2.56% | 0.52357 | 0.52357 | 0.50339 | 55,127.00 |
May 30 2023 | 0.52341 | 0.02727 | 5.50% | 0.49614 | 0.52785 | 0.491 | 57,413.00 |
May 29 2023 | 0.49614 | 0.01146 | 2.36% | 0.48312 | 0.49614 | 0.47725 | 27,701.00 |
May 28 2023 | 0.48468 | 0.01283 | 2.72% | 0.47446 | 0.48468 | 0.47165 | 8,675.00 |
May 27 2023 | 0.47185 | 0.00248 | 0.53% | 0.46885 | 0.47698 | 0.46773 | 78,161.00 |
May 26 2023 | 0.46937 | 0.00061 | 0.13% | 0.45718 | 0.46937 | 0.45718 | 3,543.00 |
May 25 2023 | 0.46876 | 0.01785 | 3.96% | 0.45149 | 0.46876 | 0.44754 | 2,642.00 |
May 24 2023 | 0.45091 | -0.0129 | -2.78% | 0.46001 | 0.46431 | 0.44934 | 30,922.00 |
May 23 2023 | 0.46381 | 0.01068 | 2.36% | 0.46298 | 0.46381 | 0.46012 | 1,567.00 |
May 22 2023 | 0.45313 | -0.0101 | -2.18% | 0.46006 | 0.46006 | 0.45313 | 991.00 |
May 21 2023 | 0.46323 | -0.00606 | -1.29% | 0.4717 | 0.47178 | 0.4575 | 6,119.00 |
May 20 2023 | 0.46929 | -0.0007 | -0.15% | 0.47239 | 0.4742 | 0.46487 | 3,685.00 |
May 19 2023 | 0.46999 | 0.01223 | 2.67% | 0.46132 | 0.47537 | 0.46132 | 2,966.00 |
May 18 2023 | 0.45776 | 0.00608 | 1.35% | 0.44392 | 0.47006 | 0.44392 | 42,685.00 |
May 17 2023 | 0.45168 | 0.01519 | 3.48% | 0.44294 | 0.45998 | 0.43951 | 10,951.00 |
May 16 2023 | 0.43649 | 0.00672 | 1.56% | 0.42879 | 0.43669 | 0.42089 | 4,688.00 |
May 15 2023 | 0.42977 | 0.00516 | 1.22% | 0.42588 | 0.43183 | 0.42384 | 3,358.00 |
May 14 2023 | 0.42461 | -0.00939 | -2.16% | 0.43216 | 0.43216 | 0.42461 | 5,319.00 |
May 13 2023 | 0.434 | 0.01199 | 2.84% | 0.426 | 0.434 | 0.42477 | 2,057.00 |
May 12 2023 | 0.42201 | -0.00578 | -1.35% | 0.42672 | 0.433 | 0.42201 | 3,344.00 |
May 11 2023 | 0.42779 | -0.0015 | -0.35% | 0.43171 | 0.43171 | 0.415 | 23,112.00 |
May 10 2023 | 0.42929 | -0.00008 | -0.02% | 0.43202 | 0.44739 | 0.42049 | 60,488.00 |
May 09 2023 | 0.42937 | -0.00078 | -0.18% | 0.42885 | 0.46971 | 0.42143 | 292,100.00 |
May 08 2023 | 0.43015 | -0.02561 | -5.62% | 0.44265 | 0.47999 | 0.415 | 105,520.00 |
May 07 2023 | 0.45576 | 0.00675 | 1.50% | 0.45807 | 0.46042 | 0.45576 | 8,882.00 |
May 06 2023 | 0.44901 | -0.00575 | -1.26% | 0.45612 | 0.479 | 0.44901 | 2,141.00 |