PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Bittrex | 9,139,562,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00085 | -0.38% | 0.22272 | 0.22158 | 0.22221 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2249 | 0.22243 | 0.22489 | 0.22357 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 01:01:59 | 268.51 | 0.22272 | USD |
XRPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.22357 | -0.00643 | -2.80% | 0.230 | 0.23059 | 0.22124 | 460,395.00 |
| Dec 08 2019 | 0.230 | 0.002 | 0.88% | 0.22701 | 0.232 | 0.22464 | 199,198.00 |
| Dec 07 2019 | 0.228 | 0.00175 | 0.77% | 0.22552 | 0.2284 | 0.224 | 282,171.00 |
| Dec 06 2019 | 0.22625 | 0.0038 | 1.71% | 0.22146 | 0.227 | 0.220 | 398,311.00 |
| Dec 05 2019 | 0.22245 | 0.00715 | 3.32% | 0.21413 | 0.226 | 0.2125 | 321,238.00 |
| Dec 04 2019 | 0.2153 | -0.00467 | -2.12% | 0.21952 | 0.225 | 0.210 | 1,027,952.00 |
| Dec 03 2019 | 0.21997 | -0.00057 | -0.26% | 0.21999 | 0.222 | 0.21864 | 211,223.00 |
| Dec 02 2019 | 0.22054 | -0.00458 | -2.03% | 0.2252 | 0.22651 | 0.21762 | 578,841.00 |
| Dec 01 2019 | 0.22512 | -0.00098 | -0.43% | 0.2256 | 0.2256 | 0.21891 | 678,648.00 |
| Nov 30 2019 | 0.2261 | -0.00435 | -1.89% | 0.23031 | 0.23199 | 0.22395 | 449,681.00 |
| Nov 29 2019 | 0.23045 | 0.00659 | 2.94% | 0.22352 | 0.232 | 0.22352 | 930,544.00 |
| Nov 28 2019 | 0.22386 | -0.00072 | -0.32% | 0.22458 | 0.22946 | 0.223 | 655,568.00 |
| Nov 27 2019 | 0.22458 | 0.00322 | 1.45% | 0.2194 | 0.22991 | 0.21301 | 1,982,976.00 |
| Nov 26 2019 | 0.22136 | 0.00234 | 1.07% | 0.21799 | 0.2214 | 0.214 | 903,234.00 |
| Nov 25 2019 | 0.21902 | 0.00002 | 0.01% | 0.21804 | 0.225 | 0.20032 | 1,797,024.00 |
| Nov 24 2019 | 0.219 | -0.01485 | -6.35% | 0.2342 | 0.2342 | 0.219 | 349,781.00 |
| Nov 23 2019 | 0.23385 | 0.00207 | 0.89% | 0.23063 | 0.2359 | 0.22632 | 1,091,064.00 |
| Nov 22 2019 | 0.23178 | -0.01186 | -4.87% | 0.24263 | 0.24555 | 0.222 | 1,204,905.00 |
| Nov 21 2019 | 0.24364 | -0.00536 | -2.15% | 0.24997 | 0.252 | 0.235 | 902,736.00 |
| Nov 20 2019 | 0.249 | -0.00403 | -1.59% | 0.25313 | 0.25864 | 0.24719 | 967,954.00 |
| Nov 19 2019 | 0.25303 | 0.00072 | 0.29% | 0.25253 | 0.25549 | 0.2435 | 337,058.00 |
| Nov 18 2019 | 0.25231 | -0.01073 | -4.08% | 0.26325 | 0.26325 | 0.24094 | 569,198.00 |
| Nov 17 2019 | 0.26304 | 0.00042 | 0.16% | 0.2622 | 0.26592 | 0.25895 | 237,856.00 |
| Nov 16 2019 | 0.26262 | 0.00246 | 0.95% | 0.25998 | 0.264 | 0.25925 | 469,750.00 |
| Nov 15 2019 | 0.26016 | -0.0075 | -2.80% | 0.2679 | 0.2688 | 0.252 | 634,529.00 |
| Nov 14 2019 | 0.26766 | -0.00466 | -1.71% | 0.27155 | 0.27228 | 0.263 | 429,079.00 |
| Nov 13 2019 | 0.27232 | 0.00055 | 0.20% | 0.27218 | 0.275 | 0.26977 | 297,716.00 |
| Nov 12 2019 | 0.27177 | -0.00171 | -0.63% | 0.27395 | 0.276 | 0.26702 | 228,472.00 |
| Nov 11 2019 | 0.27348 | -0.00559 | -2.00% | 0.27907 | 0.28067 | 0.270 | 580,528.00 |
| Nov 10 2019 | 0.27907 | 0.00085 | 0.31% | 0.27945 | 0.28394 | 0.27714 | 478,368.00 |
| Nov 09 2019 | 0.27822 | 0.00316 | 1.15% | 0.2758 | 0.28157 | 0.275 | 422,791.00 |
