Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,950.40
(
-0.02%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.86
(
0.1%
)
Bitcoin
26,394.99
(
0.16%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ripple (XRPUSD)

  6. Ripple (XRPUSD) Historical

XRPUSD

Ripple

0.521
-0.00895 (-1.69%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Bittrex 26,887,685,489 Not Mineable
  Change % Change Current Price Bid Offer
-0.00895 -1.69% 0.521 0.51666 0.5217
Open High Low Prev. Close 52 Week Range
0.53129 0.53162 0.51836 0.52995 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 04:20:30 22.53 0.521 USD
Price x Volume Volume Base Symbol Related Pairs
3,232.82 6,215.17 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.52995 0.00045 0.08% 0.53498 0.53648 0.51047 16,689.00
Jun 06 2023 0.5295 0.0256 5.08% 0.51963 0.5295 0.50017 13,660.00
Jun 05 2023 0.5039 -0.03139 -5.86% 0.53433 0.54884 0.49399 100,259.00
Jun 04 2023 0.53529 0.01374 2.63% 0.52414 0.54499 0.5236 30,951.00
Jun 03 2023 0.52155 -0.00538 -1.02% 0.52661 0.53215 0.51924 7,043.00
Jun 02 2023 0.52693 0.01795 3.53% 0.50782 0.52723 0.50508 24,980.00
Jun 01 2023 0.50898 -0.00102 -0.20% 0.51452 0.51452 0.50202 6,673.00
May 31 2023 0.510 -0.01341 -2.56% 0.52357 0.52357 0.50339 55,127.00
May 30 2023 0.52341 0.02727 5.50% 0.49614 0.52785 0.491 57,413.00
May 29 2023 0.49614 0.01146 2.36% 0.48312 0.49614 0.47725 27,701.00
May 28 2023 0.48468 0.01283 2.72% 0.47446 0.48468 0.47165 8,675.00
May 27 2023 0.47185 0.00248 0.53% 0.46885 0.47698 0.46773 78,161.00
May 26 2023 0.46937 0.00061 0.13% 0.45718 0.46937 0.45718 3,543.00
May 25 2023 0.46876 0.01785 3.96% 0.45149 0.46876 0.44754 2,642.00
May 24 2023 0.45091 -0.0129 -2.78% 0.46001 0.46431 0.44934 30,922.00
May 23 2023 0.46381 0.01068 2.36% 0.46298 0.46381 0.46012 1,567.00
May 22 2023 0.45313 -0.0101 -2.18% 0.46006 0.46006 0.45313 991.00
May 21 2023 0.46323 -0.00606 -1.29% 0.4717 0.47178 0.4575 6,119.00
May 20 2023 0.46929 -0.0007 -0.15% 0.47239 0.4742 0.46487 3,685.00
May 19 2023 0.46999 0.01223 2.67% 0.46132 0.47537 0.46132 2,966.00
May 18 2023 0.45776 0.00608 1.35% 0.44392 0.47006 0.44392 42,685.00
May 17 2023 0.45168 0.01519 3.48% 0.44294 0.45998 0.43951 10,951.00
May 16 2023 0.43649 0.00672 1.56% 0.42879 0.43669 0.42089 4,688.00
May 15 2023 0.42977 0.00516 1.22% 0.42588 0.43183 0.42384 3,358.00
May 14 2023 0.42461 -0.00939 -2.16% 0.43216 0.43216 0.42461 5,319.00
May 13 2023 0.434 0.01199 2.84% 0.426 0.434 0.42477 2,057.00
May 12 2023 0.42201 -0.00578 -1.35% 0.42672 0.433 0.42201 3,344.00
May 11 2023 0.42779 -0.0015 -0.35% 0.43171 0.43171 0.415 23,112.00
May 10 2023 0.42929 -0.00008 -0.02% 0.43202 0.44739 0.42049 60,488.00
May 09 2023 0.42937 -0.00078 -0.18% 0.42885 0.46971 0.42143 292,100.00
May 08 2023 0.43015 -0.02561 -5.62% 0.44265 0.47999 0.415 105,520.00
May 07 2023 0.45576 0.00675 1.50% 0.45807 0.46042 0.45576 8,882.00
May 06 2023 0.44901 -0.00575 -1.26% 0.45612 0.479 0.44901 2,141.00
See More Historical Prices ยป
Your Recent History
BTRX
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 09:52:12