| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xels Token | XELSUSDT | Bittrex | 3,040,008 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007 | -2.41% | 0.283 | 0.279 | 0.299 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.286 | 0.301 | 0.252 | 0.290 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 14:34:38 | 86.00 | 0.283 | UST |
XELSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XELSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 0.290 | -0.015 | -4.92% | 0.307 | 0.327 | 0.282 | 227,563.00 |
| Jun 04 2023 | 0.305 | 0.011 | 3.74% | 0.294 | 0.315 | 0.277 | 226,204.00 |
| Jun 03 2023 | 0.294 | -0.043 | -12.76% | 0.338 | 0.342 | 0.291 | 229,282.00 |
| Jun 02 2023 | 0.337 | 0.013 | 4.01% | 0.323 | 0.349 | 0.310 | 237,073.00 |
| Jun 01 2023 | 0.324 | -0.055 | -14.51% | 0.380 | 0.392 | 0.298 | 235,125.00 |
| May 31 2023 | 0.379 | -0.017 | -4.29% | 0.396 | 0.404 | 0.376 | 220,568.00 |
| May 30 2023 | 0.396 | 0.009 | 2.33% | 0.386 | 0.412 | 0.384 | 200,217.00 |
| May 29 2023 | 0.387 | -0.018 | -4.44% | 0.405 | 0.405 | 0.384 | 210,555.00 |
| May 28 2023 | 0.405 | 0.003 | 0.75% | 0.403 | 0.409 | 0.387 | 238,165.00 |
| May 27 2023 | 0.402 | 0.021 | 5.51% | 0.383 | 0.420 | 0.376 | 248,715.00 |
| May 26 2023 | 0.381 | 0.012 | 3.25% | 0.368 | 0.391 | 0.359 | 247,338.00 |
| May 25 2023 | 0.369 | 0.001 | 0.27% | 0.368 | 0.374 | 0.363 | 230,656.00 |
| May 24 2023 | 0.368 | -0.018 | -4.66% | 0.385 | 0.387 | 0.363 | 242,404.00 |
| May 23 2023 | 0.386 | 0.009 | 2.39% | 0.378 | 0.391 | 0.375 | 177,393.00 |
| May 22 2023 | 0.377 | -0.026 | -6.45% | 0.402 | 0.403 | 0.372 | 228,705.00 |
| May 21 2023 | 0.403 | 0.012 | 3.07% | 0.396 | 0.403 | 0.393 | 43,753.00 |
| May 20 2023 | 0.391 | 0.039 | 11.08% | 0.352 | 0.438 | 0.343 | 226,163.00 |
| May 19 2023 | 0.352 | -0.012 | -3.30% | 0.365 | 0.370 | 0.351 | 250,558.00 |
| May 18 2023 | 0.364 | -0.002 | -0.55% | 0.365 | 0.377 | 0.361 | 250,406.00 |
| May 17 2023 | 0.366 | -0.003 | -0.81% | 0.369 | 0.376 | 0.361 | 243,785.00 |
| May 16 2023 | 0.369 | 0.001 | 0.27% | 0.365 | 0.379 | 0.362 | 250,230.00 |
| May 15 2023 | 0.368 | 0.009 | 2.51% | 0.358 | 0.391 | 0.354 | 240,848.00 |
| May 14 2023 | 0.359 | -0.012 | -3.23% | 0.372 | 0.402 | 0.353 | 246,454.00 |
| May 13 2023 | 0.371 | 0.006 | 1.64% | 0.367 | 0.379 | 0.363 | 250,153.00 |
| May 12 2023 | 0.365 | -0.013 | -3.44% | 0.381 | 0.383 | 0.361 | 230,410.00 |
| May 11 2023 | 0.378 | 0.00 | 0.00% | 0.377 | 0.393 | 0.368 | 237,681.00 |
| May 10 2023 | 0.378 | 0.001 | 0.27% | 0.374 | 0.389 | 0.360 | 243,498.00 |
| May 09 2023 | 0.377 | -0.017 | -4.31% | 0.393 | 0.396 | 0.362 | 235,079.00 |
| May 08 2023 | 0.394 | -0.011 | -2.72% | 0.404 | 0.413 | 0.381 | 228,202.00 |
| May 07 2023 | 0.405 | -0.018 | -4.26% | 0.421 | 0.427 | 0.393 | 242,957.00 |
| May 06 2023 | 0.423 | 0.019 | 4.70% | 0.404 | 0.426 | 0.396 | 220,857.00 |