Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,306.82
(
0.3%
)
US Tech 100
14,209.60
(
0.59%
)
Dow Jones
33,880.52
(
0.14%
)
Brent Oil
75.105
(
-0.56%
)
Bitcoin
26,483.20
(
-0.08%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Cenfura Token (XCFUSDT)

  6. Cenfura Token (XCFUSDT) Historical

XCFUSDT

Cenfura Token

0.00078
-0.00002 (-2.50%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Cenfura Token XCFUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00002 -2.50% 0.00078 0.00077 0.00078
Open High Low Prev. Close 52 Week Range
0.00079 0.00079 0.00077 0.0008 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 12:43:31 4,174.72 0.00078 UST
Price x Volume Volume Base Symbol Related Pairs
143.27 184,552.83 XCF XCFBTC

XCFUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XCFUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
Jun 07 2023 0.0008 -0.00003 -3.61% 0.00082 0.00082 0.0008 53,681.00
Jun 06 2023 0.00083 0.00002 2.47% 0.00083 0.00083 0.00083 29,584.00
Jun 05 2023 0.00081 -0.00003 -3.57% 0.00081 0.00081 0.00081 38,339.00
Jun 04 2023 0.00084 -0.00003 -3.45% 0.00085 0.00085 0.00084 67,114.00
Jun 03 2023 0.00087 0.00 0.00% 0.00087 0.00088 0.00087 68,586.00
Jun 02 2023 0.00087 0.00005 6.10% 0.00086 0.00087 0.00085 130,818.00
Jun 01 2023 0.00082 -0.00002 -2.38% 0.00084 0.0009 0.00081 238,735.00
May 31 2023 0.00084 -0.00009 -9.68% 0.00092 0.00092 0.00079 915,008.00
May 30 2023 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
May 29 2023 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 23,766.00
May 28 2023 0.00093 -0.00011 -10.58% 0.00104 0.0012 0.00089 1,559,104.00
May 27 2023 0.00104 0.00012 13.04% 0.00096 0.00105 0.00096 322,839.00
May 26 2023 0.00092 0.00014 17.95% 0.00078 0.00092 0.00078 395,830.00
May 25 2023 0.00078 0.00001 1.30% 0.00078 0.00078 0.00078 13,955.00
May 24 2023 0.00077 -0.00009 -10.47% 0.00084 0.00084 0.00077 65,531.00
May 23 2023 0.00086 -0.00007 -7.53% 0.0009 0.00091 0.00086 121,341.00
May 22 2023 0.00093 0.00021 29.17% 0.00116 0.00116 0.00093 273,488.00
May 21 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 20 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 19 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 18 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 17 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 16 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 15 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 5,898.00
May 14 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 13 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 12 2023 0.00072 0.00 0.00% 0.00072 0.00072 0.00072 0.00
May 11 2023 0.00072 0.00012 20.00% 0.00072 0.00072 0.00072 26,341.00
May 10 2023 0.0006 -0.00001 -1.64% 0.0006 0.0006 0.0006 6,580.00
May 09 2023 0.00061 -0.00007 -10.29% 0.00061 0.0016 0.0006 52,478.00
See More Historical Prices ยป
Your Recent History
BTRX
XCFUSDT
Cenfura To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 17:55:24