Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,283.85
(
0.24%
)
US Tech 100
14,168.80
(
-0.17%
)
Dow Jones
33,573.28
(
0.03%
)
Brent Oil
76.295
(
0.47%
)
Bitcoin
26,796.47
(
-1.62%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Viacoin (VIABTC)

  6. Viacoin (VIABTC) Historical

VIABTC

Viacoin

0.00000154
0.00000005 (3.36%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Viacoin VIABTC Bittrex 944,821 Scrypt
  Change % Change Current Price Bid Offer
0.00000005 3.36% 0.00000154 0.00000150 0.00000154
Open High Low Prev. Close 52 Week Range
0.00000154 0.00000167 0.00000152 0.00000149 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 04:54:33 82.00 0.00000154 BTC
Price x Volume Volume Base Symbol Related Pairs
0.12768001 80,366.76 VIA VIAEUR VIAGBP VIAUSD

VIABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VIABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00000149 -0.00000003 -1.97% 0.00000154 0.00000196 0.00000139 105,328.00
Jun 05 2023 0.00000152 0.00000006 4.11% 0.00000151 0.00000154 0.00000146 15,713.00
Jun 04 2023 0.00000146 0.00000009 6.57% 0.00000137 0.00000146 0.00000137 9,564.00
Jun 03 2023 0.00000137 -0.00000003 -2.14% 0.00000137 0.00000139 0.00000136 5,222.00
Jun 02 2023 0.00000140 -0.00000001 -0.71% 0.00000136 0.00000141 0.00000136 7,650.00
Jun 01 2023 0.00000141 0.00000000 0.00% 0.00000138 0.00000141 0.00000135 6,938.00
May 31 2023 0.00000141 -0.00000005 -3.42% 0.00000145 0.00000145 0.00000137 7,192.00
May 30 2023 0.00000146 0.00000005 3.55% 0.00000137 0.00000146 0.00000136 3,659.00
May 29 2023 0.00000141 0.00000006 4.44% 0.00000135 0.00000141 0.00000135 7,948.00
May 28 2023 0.00000135 -0.00000001 -0.74% 0.00000136 0.00000141 0.00000133 6,196.00
May 27 2023 0.00000136 0.00000008 6.25% 0.00000128 0.00000140 0.00000125 18,727.00
May 26 2023 0.00000128 -0.00000007 -5.19% 0.00000138 0.00000138 0.00000128 14,521.00
May 25 2023 0.00000135 -0.00000007 -4.93% 0.00000142 0.00000143 0.00000135 8,197.00
May 24 2023 0.00000142 0.00000018 14.52% 0.00000127 0.00000142 0.00000127 40,103.00
May 23 2023 0.00000124 -0.00000002 -1.59% 0.00000127 0.00000127 0.00000124 2,217.00
May 22 2023 0.00000126 0.00000001 0.80% 0.00000121 0.00000126 0.00000121 2,780.00
May 21 2023 0.00000125 0.00000004 3.31% 0.00000121 0.00000125 0.00000120 7,344.00
May 20 2023 0.00000121 -0.00000001 -0.82% 0.00000125 0.00000126 0.00000121 8,777.00
May 19 2023 0.00000122 -0.00000006 -4.69% 0.00000125 0.00000125 0.00000118 3,747.00
May 18 2023 0.00000128 0.00000002 1.59% 0.00000123 0.00000128 0.00000123 7,885.00
May 17 2023 0.00000126 0.00000002 1.61% 0.00000124 0.00000133 0.00000124 13,516.00
May 16 2023 0.00000124 0.00000000 0.00% 0.00000124 0.00000131 0.00000121 25,481.00
May 15 2023 0.00000124 0.00000003 2.48% 0.00000123 0.00000124 0.00000121 6,407.00
May 14 2023 0.00000121 -0.00000007 -5.47% 0.00000126 0.00000127 0.00000120 19,385.00
May 13 2023 0.00000128 0.00000003 2.40% 0.00000129 0.00000130 0.00000120 16,433.00
May 12 2023 0.00000125 0.00000004 3.31% 0.00000130 0.00000133 0.00000125 9,069.00
May 11 2023 0.00000121 -0.00000020 -14.18% 0.00000141 0.00000141 0.00000121 11,600.00
May 10 2023 0.00000141 0.00000006 4.44% 0.00000131 0.00000146 0.00000126 44,453.00
May 09 2023 0.00000135 0.00000020 17.39% 0.00000116 0.00000135 0.00000112 34,792.00
May 08 2023 0.00000115 -0.00000003 -2.54% 0.00000121 0.00000126 0.00000115 17,974.00
May 07 2023 0.00000118 -0.00000003 -2.48% 0.00000121 0.00000133 0.00000115 36,330.00
May 06 2023 0.00000121 0.00000006 5.22% 0.00000115 0.00000129 0.00000113 23,181.00
See More Historical Prices ยป
Your Recent History
BTRX
VIABTC
Viacoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 09:11:15