USDTUSD

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Bittrex 66,757,962,688 Not Mineable
  Change % Change Current Price Bid Offer
-0.00023 -0.02% 1.00 1.00 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 04:46:52 141.48 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
446,829.29 446,605.78 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.00 0.00 0.02% 1.00 1.00 1.00 1,323,151.00
Aug 11 2022 1.00 0.00 0.00% 1.00 1.00 1.00 1,198,408.00
Aug 10 2022 1.00 0.00 0.02% 1.00 1.00 1.00 1,108,226.00
Aug 09 2022 1.00 0.00 -0.01% 1.00 1.00 0.99998 1,395,163.00
Aug 08 2022 1.00 0.00 0.00% 1.00 1.00 0.99959 2,232,746.00
Aug 07 2022 1.00 0.00 0.00% 1.00 1.00 0.99977 472,060.00
Aug 06 2022 1.00 0.00 0.02% 1.00 1.00 0.99999 659,605.00
Aug 05 2022 1.00 0.00 0.01% 0.99997 1.00 0.99991 770,213.00
Aug 04 2022 0.99994 -0.00017 -0.02% 1.00 1.00 0.9999 479,197.00
Aug 03 2022 1.00 0.00 0.00% 1.00 1.00 1.00 545,343.00
Aug 02 2022 1.00 0.00 -0.02% 1.00 1.00 0.99991 645,929.00
Aug 01 2022 1.00 0.00 0.00% 1.00 1.00 1.00 911,051.00
Jul 31 2022 1.00 0.00 0.01% 1.00 1.00 1.00 522,212.00
Jul 30 2022 1.00 0.00 -0.03% 1.00 1.00 1.00 443,350.00
Jul 29 2022 1.00 0.00 0.03% 1.00 1.00 1.00 1,030,574.00
Jul 28 2022 1.00 0.00 -0.01% 1.00 1.00 0.99901 752,407.00
Jul 27 2022 1.00 0.00 0.02% 1.00 1.00 0.99988 624,223.00
Jul 26 2022 1.00 0.00 -0.01% 0.99999 1.00 0.99986 1,030,689.00
Jul 25 2022 1.00 0.00 0.01% 0.99999 1.00 0.9999 594,184.00
Jul 24 2022 1.00 0.00 0.01% 0.99998 1.00 0.99996 31,120.00
Jul 23 2022 0.99998 -0.00002 0.00% 0.99998 1.00 0.99998 90,265.00
Jul 22 2022 1.00 0.00 0.00% 1.00 1.00 0.99996 226,228.00
Jul 21 2022 1.00 -0.00022 -0.02% 1.00 1.00 0.9998 294,472.00
Jul 20 2022 1.00 0.00 0.01% 1.00 1.00 0.9999 938,918.00
Jul 19 2022 1.00 0.00 0.04% 0.99973 1.00 0.99973 1,205,558.00
Jul 18 2022 0.99972 -0.00011 -0.01% 0.99981 1.00 0.99857 1,167,488.00
Jul 17 2022 0.99983 0.00 0.00% 0.99965 0.99999 0.9995 527,802.00
Jul 16 2022 0.99983 0.00008 0.01% 0.99971 1.00 0.99955 850,631.00
Jul 15 2022 0.99975 0.00037 0.04% 0.99938 0.99993 0.99889 1,609,855.00
Jul 14 2022 0.99938 0.00011 0.01% 0.99932 0.99949 0.99915 119,102.00
Jul 13 2022 0.99927 0.00032 0.03% 0.99895 0.99941 0.99887 484,603.00
See More Historical Prices ยป
Your Recent History
BTRX
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 08:48:58