TetherUS Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Bittrex 2,057,371,746 Not Mineable
  Change % Change Current Price Bid Offer
-0.00233 -0.23% 1.00 1.00 1.00
High Low Open Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 22:15:49 50.00 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
121,836.47 121,666.00 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 1.00 0.00000000 0.06% 1.00 1.00 1.00 359,225.00
Mar 30 2020 1.00 0.00000000 0.27% 0.99924 1.00 0.99905 738,886.00
Mar 29 2020 0.9993 -0.00292 -0.29% 1.00 1.00 0.99921 382,284.00
Mar 28 2020 1.00 0.00000000 0.11% 1.00 1.00 1.00 596,695.00
Mar 27 2020 1.00 0.00000000 -0.27% 1.00 1.01 1.00 545,324.00
Mar 26 2020 1.00 0.00000000 0.18% 1.00 1.00 1.00 538,278.00
Mar 25 2020 1.00 0.00000000 -0.17% 1.00 1.00 1.00 403,906.00
Mar 24 2020 1.00 0.00000000 -0.10% 1.00 1.01 1.00 971,349.00
Mar 23 2020 1.00 0.00000000 0.41% 1.00 1.01 0.99901 821,468.00
Mar 22 2020 1.00 0.00000000 -0.01% 1.00 1.00 0.99978 811,011.00
Mar 21 2020 1.00 0.00000000 0.06% 0.99959 1.00 0.99952 610,484.00
Mar 20 2020 1.00 0.00000000 -0.36% 1.00 1.01 0.99901 1,598,331.00
Mar 19 2020 1.00 0.00000000 0.06% 1.00 1.05 1.00 1,090,895.00
Mar 18 2020 1.00 0.00000000 -0.19% 1.00 1.05 1.00 760,295.00
Mar 17 2020 1.01 0.00000000 0.19% 1.00 1.13 1.00 920,227.00
Mar 16 2020 1.00 0.010 0.56% 0.99702 1.10 0.990 1,376,415.00
Mar 15 2020 0.99748 -0.00052 -0.05% 0.998 1.01 0.990 806,822.00
Mar 14 2020 0.998 -0.01205 -1.19% 1.02 1.04 0.997 1,054,353.00
Mar 13 2020 1.01 -0.010 -0.70% 1.01 1.15 0.970 2,628,382.00
Mar 12 2020 1.02 0.020 1.61% 1.00 1.04 0.95101 2,263,968.00
Mar 11 2020 1.00 0.00000000 0.08% 0.99963 1.00 0.99933 445,746.00
Mar 10 2020 1.00 0.00000000 0.05% 0.99976 1.00 0.99901 555,567.00
Mar 09 2020 0.99976 -0.00114 -0.11% 1.00 1.00 0.99901 662,968.00
Mar 08 2020 1.00 0.00000000 0.02% 1.00 1.00 1.00 656,343.00
Mar 07 2020 1.00 0.00000000 -0.19% 1.00 1.00 1.00 287,277.00
Mar 06 2020 1.00 0.00000000 0.09% 1.00 1.00 1.00 217,916.00
Mar 05 2020 1.00 0.00000000 0.05% 1.00 1.00 0.99901 416,018.00
Mar 04 2020 1.00 0.00000000 0.08% 1.00 1.00 0.99923 853,186.00
Mar 03 2020 1.00 0.00000000 0.01% 1.00 1.00 0.9998 591,551.00
Mar 02 2020 1.00 0.00000000 0.12% 0.999 1.00 0.998 351,273.00
Mar 01 2020 0.999 -0.00122 -0.12% 1.00 1.00 0.99897 264,153.00
Feb 29 2020 1.00 0.00000000 -0.12% 1.00 1.00 0.99942 211,516.00
See More Historical Prices »
Your Recent History
BTRX
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:18:51