| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uquid Coin | UQCUSDT | Bittrex | 39,720,586 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.93 | 2.11 | 3.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 3.93 | UST |
UQCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UQCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
| May 31 2023 | 3.93 | 0.030 | 0.74% | 3.93 | 3.93 | 3.93 | 2.00 |
| May 30 2023 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 18.00 |
| May 29 2023 | 3.90 | -0.200 | -4.85% | 3.52 | 3.90 | 3.52 | 13.00 |
| May 28 2023 | 4.10 | 0.110 | 2.73% | 4.00 | 4.10 | 4.00 | 65.00 |
| May 27 2023 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 20.00 |
| May 26 2023 | 3.99 | 0.460 | 13.03% | 3.53 | 3.99 | 3.53 | 70.00 |
| May 25 2023 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 67.00 |
| May 24 2023 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 53.00 |
| May 23 2023 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 72.00 |
| May 22 2023 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 32.00 |
| May 21 2023 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 51.00 |
| May 20 2023 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 58.00 |
| May 19 2023 | 3.53 | 0.030 | 0.86% | 3.53 | 3.53 | 3.53 | 55.00 |
| May 18 2023 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 35.00 |
| May 17 2023 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 39.00 |
| May 16 2023 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 44.00 |
| May 15 2023 | 3.50 | 0.140 | 4.04% | 3.53 | 3.53 | 3.00 | 65.00 |
| May 14 2023 | 3.36 | 0.00 | -0.09% | 3.00 | 3.50 | 3.00 | 29.00 |
| May 13 2023 | 3.37 | -0.130 | -3.80% | 3.50 | 3.50 | 3.35 | 36.00 |
| May 12 2023 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 38.00 |
| May 11 2023 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 66.00 |
| May 10 2023 | 3.50 | 0.00 | 0.03% | 3.48 | 3.50 | 3.48 | 508.00 |
| May 09 2023 | 3.50 | -0.100 | -2.81% | 3.11 | 3.50 | 3.11 | 18.00 |
| May 08 2023 | 3.60 | 0.00 | 0.00% | 3.70 | 3.70 | 3.60 | 6.00 |
| May 07 2023 | 3.60 | 0.00 | 0.00% | 3.68 | 3.68 | 3.46 | 38.00 |
| May 06 2023 | 3.60 | 0.100 | 2.86% | 3.60 | 3.60 | 3.60 | 53.00 |
| May 05 2023 | 3.50 | 0.100 | 2.94% | 3.40 | 3.50 | 3.40 | 70.00 |
| May 04 2023 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 45.00 |
| May 03 2023 | 3.40 | -0.100 | -2.86% | 3.51 | 3.51 | 3.40 | 35.00 |
| May 02 2023 | 3.50 | -0.050 | -1.38% | 3.40 | 3.50 | 3.40 | 61.00 |