UNIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 4.41 | 0.180 | 4.26% | 4.41 | 4.41 | 4.41 | 16.00 |
| Sep 29 2023 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
| Sep 28 2023 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
| Sep 27 2023 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
| Sep 26 2023 | 4.23 | -0.020 | -0.54% | 4.23 | 4.23 | 4.23 | 58.00 |
| Sep 25 2023 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Sep 24 2023 | 4.25 | 0.010 | 0.14% | 4.25 | 4.25 | 4.25 | 0.00 |
| Sep 23 2023 | 4.24 | -0.140 | -3.08% | 4.24 | 4.24 | 4.24 | 2.00 |
| Sep 22 2023 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Sep 21 2023 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| Sep 20 2023 | 4.38 | 0.050 | 1.13% | 4.38 | 4.38 | 4.38 | 4.00 |
| Sep 19 2023 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| Sep 18 2023 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| Sep 17 2023 | 4.33 | -0.020 | -0.44% | 4.33 | 4.33 | 4.33 | 88.00 |
| Sep 16 2023 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| Sep 15 2023 | 4.35 | 0.100 | 2.35% | 4.29 | 4.35 | 4.29 | 23.00 |
| Sep 14 2023 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| Sep 13 2023 | 4.25 | -0.020 | -0.40% | 4.29 | 4.29 | 4.25 | 65.00 |
| Sep 12 2023 | 4.26 | 0.170 | 4.15% | 4.20 | 4.27 | 4.20 | 162.00 |
| Sep 11 2023 | 4.09 | -0.200 | -4.59% | 4.23 | 4.23 | 4.09 | 94.00 |
| Sep 10 2023 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| Sep 09 2023 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| Sep 08 2023 | 4.29 | -0.120 | -2.81% | 4.29 | 4.29 | 4.29 | 14.00 |
| Sep 07 2023 | 4.42 | 0.010 | 0.34% | 4.42 | 4.42 | 4.42 | 4.00 |
| Sep 06 2023 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 2.00 |
| Sep 05 2023 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Sep 04 2023 | 4.40 | -0.020 | -0.43% | 4.40 | 4.40 | 4.40 | 9.00 |
| Sep 03 2023 | 4.42 | 0.00 | -0.02% | 5.50 | 5.50 | 4.42 | 199.00 |
| Sep 02 2023 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Sep 01 2023 | 4.42 | -0.280 | -5.94% | 4.42 | 4.42 | 4.42 | 6.00 |
| Aug 31 2023 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Aug 30 2023 | 4.70 | -0.120 | -2.51% | 4.70 | 4.70 | 4.70 | 0.00 |
| Aug 29 2023 | 4.82 | -0.680 | -12.35% | 4.82 | 4.82 | 4.82 | 15.00 |
| Aug 28 2023 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Aug 27 2023 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Aug 26 2023 | 5.50 | 0.900 | 19.54% | 5.50 | 5.50 | 5.50 | 0.00 |
| Aug 25 2023 | 4.60 | -0.310 | -6.26% | 4.60 | 4.60 | 4.60 | 10.00 |
| Aug 24 2023 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| Aug 23 2023 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| Aug 22 2023 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| Aug 21 2023 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| Aug 20 2023 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| Aug 19 2023 | 4.91 | -0.140 | -2.83% | 5.05 | 5.05 | 4.89 | 36.00 |
| Aug 18 2023 | 5.05 | -0.050 | -0.98% | 5.05 | 5.05 | 5.05 | 1.00 |
| Aug 17 2023 | 5.10 | -1.11 | -17.93% | 6.65 | 6.65 | 5.10 | 17.00 |
| Aug 16 2023 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0.00 |
| Aug 15 2023 | 6.21 | 0.110 | 1.80% | 6.21 | 6.21 | 6.21 | 8.00 |
| Aug 14 2023 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Aug 13 2023 | 6.10 | -0.020 | -0.31% | 6.10 | 6.10 | 6.10 | 1.00 |
| Aug 12 2023 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
| Aug 11 2023 | 6.12 | -0.190 | -2.96% | 6.12 | 6.12 | 6.12 | 15.00 |
| Aug 10 2023 | 6.31 | 0.200 | 3.24% | 6.31 | 6.31 | 6.31 | 1.00 |
| Aug 09 2023 | 6.11 | 0.070 | 1.11% | 6.11 | 6.11 | 6.11 | 2.00 |
| Aug 08 2023 | 6.05 | -0.110 | -1.77% | 6.05 | 6.05 | 6.05 | 40.00 |
| Aug 07 2023 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Aug 06 2023 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Aug 05 2023 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Aug 04 2023 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Aug 03 2023 | 6.15 | -0.230 | -3.54% | 6.17 | 6.17 | 6.15 | 3.00 |
| Aug 02 2023 | 6.38 | -0.170 | -2.65% | 6.35 | 6.38 | 6.34 | 98.00 |
| Aug 01 2023 | 6.55 | 0.050 | 0.72% | 6.32 | 6.55 | 6.19 | 5.00 |
| Jul 31 2023 | 6.51 | 0.160 | 2.52% | 6.45 | 6.51 | 6.45 | 8.00 |
| Jul 30 2023 | 6.35 | 0.030 | 0.51% | 6.35 | 6.38 | 6.35 | 11.00 |
| Jul 29 2023 | 6.32 | 0.410 | 7.00% | 6.15 | 6.32 | 6.15 | 14.00 |
| Jul 28 2023 | 5.90 | -0.020 | -0.40% | 5.90 | 5.90 | 5.90 | 11.00 |
| Jul 27 2023 | 5.93 | 0.160 | 2.72% | 5.93 | 5.93 | 5.93 | 41.00 |
| Jul 26 2023 | 5.77 | 0.050 | 0.93% | 5.77 | 5.77 | 5.77 | 4.00 |
| Jul 25 2023 | 5.72 | -0.050 | -0.78% | 5.71 | 5.72 | 5.71 | 103.00 |
| Jul 24 2023 | 5.76 | -0.310 | -5.09% | 5.85 | 5.85 | 5.76 | 22.00 |
| Jul 23 2023 | 6.07 | -0.090 | -1.43% | 6.07 | 6.07 | 6.07 | 15.00 |
| Jul 22 2023 | 6.16 | -0.120 | -1.94% | 6.18 | 6.18 | 6.16 | 9.00 |
| Jul 21 2023 | 6.28 | 0.420 | 7.09% | 6.28 | 6.28 | 6.28 | 1.00 |
| Jul 20 2023 | 5.86 | -0.260 | -4.31% | 5.87 | 5.87 | 5.86 | 43.00 |
| Jul 19 2023 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0.00 |
| Jul 18 2023 | 6.13 | 0.460 | 8.10% | 6.02 | 6.25 | 6.02 | 66.00 |
| Jul 17 2023 | 5.67 | -0.060 | -0.96% | 5.85 | 6.07 | 5.67 | 75.00 |
| Jul 16 2023 | 5.72 | -0.140 | -2.34% | 5.72 | 5.72 | 5.72 | 11.00 |
| Jul 15 2023 | 5.86 | 0.120 | 2.11% | 5.86 | 5.86 | 5.86 | 1.00 |
| Jul 14 2023 | 5.74 | -0.060 | -1.03% | 5.90 | 6.03 | 5.70 | 267.00 |
| Jul 13 2023 | 5.80 | 0.560 | 10.64% | 5.63 | 5.80 | 5.63 | 22.00 |
| Jul 12 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jul 11 2023 | 5.24 | 0.070 | 1.43% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jul 10 2023 | 5.17 | -0.110 | -1.99% | 5.12 | 5.25 | 5.12 | 34.00 |
| Jul 09 2023 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jul 08 2023 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jul 07 2023 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jul 06 2023 | 5.27 | -0.120 | -2.24% | 5.37 | 5.37 | 5.27 | 100.00 |
| Jul 05 2023 | 5.39 | -0.050 | -0.99% | 5.39 | 5.39 | 5.39 | 2.00 |
| Jul 04 2023 | 5.45 | -0.280 | -4.86% | 5.55 | 5.55 | 5.45 | 8.00 |
| Jul 03 2023 | 5.73 | 0.280 | 5.04% | 5.65 | 5.73 | 5.65 | 215.00 |
| Jul 02 2023 | 5.45 | -0.030 | -0.53% | 5.57 | 5.60 | 5.45 | 32.00 |
| Jul 01 2023 | 5.48 | 0.320 | 6.22% | 5.41 | 5.48 | 5.41 | 28.00 |