Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Bittrex | 4,590,439,002 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.180 | 3.00% | 6.17 | 3.00 | 22.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.01 | 6.18 | 6.00 | 6.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 07:25:01 | 19.93 | 6.17 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 6.00 | -0.090 | -1.41% | 5.93 | 6.19 | 5.39 | 227.00 |
| Dec 02 2023 | 6.08 | 0.200 | 3.33% | 5.97 | 6.10 | 5.85 | 207.00 |
| Dec 01 2023 | 5.89 | 0.090 | 1.55% | 5.91 | 5.95 | 5.73 | 140.00 |
| Nov 30 2023 | 5.80 | -0.110 | -1.78% | 5.87 | 5.87 | 5.80 | 127.00 |
| Nov 29 2023 | 5.90 | -0.140 | -2.25% | 6.23 | 6.23 | 5.50 | 193.00 |
| Nov 28 2023 | 6.04 | -0.060 | -1.03% | 6.25 | 6.30 | 5.92 | 298.00 |
| Nov 27 2023 | 6.10 | 0.010 | 0.20% | 6.18 | 6.18 | 5.81 | 442.00 |
| Nov 26 2023 | 6.09 | 0.010 | 0.18% | 6.00 | 6.09 | 5.75 | 159.00 |
| Nov 25 2023 | 6.08 | -0.010 | -0.10% | 6.12 | 6.23 | 6.07 | 24.00 |
| Nov 24 2023 | 6.08 | -0.210 | -3.32% | 6.22 | 6.38 | 6.08 | 174.00 |
| Nov 23 2023 | 6.29 | 0.190 | 3.13% | 6.18 | 6.30 | 5.99 | 212.00 |
| Nov 22 2023 | 6.10 | 1.27 | 26.29% | 4.90 | 6.10 | 4.89 | 1,688.00 |
| Nov 21 2023 | 4.83 | -0.290 | -5.65% | 5.13 | 5.22 | 4.76 | 2,560.00 |
| Nov 20 2023 | 5.12 | 0.140 | 2.79% | 5.26 | 5.29 | 5.07 | 274.00 |
| Nov 19 2023 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| Nov 18 2023 | 4.98 | 0.060 | 1.20% | 4.87 | 4.98 | 4.85 | 32.00 |
| Nov 17 2023 | 4.92 | -0.290 | -5.53% | 5.13 | 5.13 | 4.92 | 3.00 |
| Nov 16 2023 | 5.21 | -0.140 | -2.58% | 5.53 | 5.53 | 5.21 | 92.00 |
| Nov 15 2023 | 5.35 | 0.450 | 9.12% | 5.15 | 5.36 | 5.15 | 99.00 |
| Nov 14 2023 | 4.90 | -0.640 | -11.49% | 5.20 | 5.20 | 4.85 | 174.00 |
| Nov 13 2023 | 5.54 | 0.070 | 1.21% | 5.53 | 5.54 | 5.53 | 11.00 |
| Nov 12 2023 | 5.47 | 0.100 | 1.94% | 5.25 | 5.47 | 5.25 | 122.00 |
| Nov 11 2023 | 5.37 | 0.170 | 3.27% | 5.40 | 5.50 | 5.37 | 75.00 |
| Nov 10 2023 | 5.20 | 0.190 | 3.90% | 5.13 | 5.28 | 5.13 | 64.00 |
| Nov 09 2023 | 5.00 | -0.200 | -3.88% | 5.18 | 5.35 | 4.78 | 108.00 |
| Nov 08 2023 | 5.20 | 0.260 | 5.17% | 5.20 | 5.20 | 5.20 | 4.00 |
| Nov 07 2023 | 4.95 | -0.190 | -3.75% | 5.05 | 5.09 | 4.95 | 46.00 |
| Nov 06 2023 | 5.14 | 0.480 | 10.37% | 5.00 | 5.14 | 5.00 | 8.00 |
| Nov 04 2023 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Nov 03 2023 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
