| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Bittrex | 3,090,443,335 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.556 | -12.14% | 4.02 | 4.07 | 4.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.45 | 4.45 | 3.95 | 4.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 11:47:07 | 190.93 | 4.02 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 4.58 | -0.070 | -1.51% | 4.58 | 4.58 | 4.58 | 17.00 |
| Jun 08 2023 | 4.65 | 0.150 | 3.31% | 4.59 | 4.65 | 4.59 | 21.00 |
| Jun 07 2023 | 4.50 | -0.190 | -4.13% | 4.64 | 4.64 | 4.50 | 44.00 |
| Jun 06 2023 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| Jun 05 2023 | 4.69 | -0.350 | -7.01% | 4.69 | 4.69 | 4.61 | 121.00 |
| Jun 04 2023 | 5.05 | 0.010 | 0.22% | 5.07 | 5.13 | 5.05 | 58.00 |
| Jun 03 2023 | 5.04 | 0.00 | 0.10% | 5.04 | 5.04 | 5.04 | 0.00 |
| Jun 02 2023 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| Jun 01 2023 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| May 31 2023 | 5.03 | -0.160 | -3.06% | 5.01 | 5.03 | 5.01 | 13.00 |
| May 30 2023 | 5.19 | 0.170 | 3.43% | 5.19 | 5.19 | 5.19 | 0.00 |
| May 29 2023 | 5.02 | -0.050 | -0.93% | 5.08 | 5.16 | 5.02 | 67.00 |
| May 28 2023 | 5.07 | 0.160 | 3.16% | 5.06 | 5.07 | 5.06 | 49.00 |
| May 27 2023 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
| May 26 2023 | 4.91 | -0.040 | -0.79% | 4.91 | 4.91 | 4.91 | 31.00 |
| May 25 2023 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
| May 24 2023 | 4.95 | -0.150 | -3.00% | 4.95 | 4.95 | 4.95 | 83.00 |
| May 23 2023 | 5.10 | 0.010 | 0.24% | 5.05 | 5.80 | 5.05 | 63.00 |
| May 22 2023 | 5.09 | -0.140 | -2.62% | 5.09 | 5.09 | 5.09 | 48.00 |
| May 21 2023 | 5.23 | -0.080 | -1.54% | 5.23 | 5.23 | 5.23 | 0.00 |
| May 20 2023 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| May 19 2023 | 5.31 | 0.070 | 1.28% | 5.31 | 5.31 | 5.31 | 46.00 |
| May 18 2023 | 5.24 | 0.080 | 1.63% | 5.24 | 5.24 | 5.24 | 2.00 |
| May 17 2023 | 5.16 | 0.120 | 2.30% | 5.18 | 5.27 | 5.16 | 97.00 |
| May 16 2023 | 5.04 | -0.030 | -0.59% | 5.07 | 5.07 | 5.03 | 71.00 |
| May 15 2023 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| May 14 2023 | 5.07 | -0.010 | -0.10% | 5.09 | 5.13 | 5.07 | 67.00 |
| May 13 2023 | 5.08 | -0.010 | -0.27% | 5.08 | 5.08 | 5.08 | 1.00 |
| May 12 2023 | 5.09 | 0.130 | 2.68% | 5.00 | 5.09 | 5.00 | 75.00 |
| May 11 2023 | 4.96 | -0.120 | -2.40% | 5.10 | 5.10 | 4.96 | 47.00 |
| May 10 2023 | 5.08 | 0.170 | 3.50% | 4.93 | 5.08 | 4.86 | 414.00 |