We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,159.12
(
0.73%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. TRON (Bittrex:TRXUSDT)

  6. TRON (Bittrex:TRXUSDT) Historical

TRXUSDT TRON

0.088812
0.000181 (0.20%)
04:37:55 - Realtime Data

TRXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2023 0.088632 -0.000429 -0.48% 0.089099 0.089099 0.088483 73,513.00
Sep 29 2023 0.08906 0.002457 2.84% 0.086604 0.089702 0.086604 67,203.00
Sep 28 2023 0.086604 0.001047 1.22% 0.085574 0.086604 0.084616 138,497.00
Sep 27 2023 0.085557 0.001204 1.43% 0.084963 0.086257 0.084894 34,651.00
Sep 26 2023 0.084352 -0.000442 -0.52% 0.084706 0.084914 0.084268 27,986.00
Sep 25 2023 0.084794 0.001234 1.48% 0.083561 0.084976 0.083269 17,359.00
Sep 24 2023 0.083561 -0.000116 -0.14% 0.083593 0.084405 0.083392 44,324.00
Sep 23 2023 0.083677 0.000257 0.31% 0.083504 0.083962 0.083169 32,072.00
Sep 22 2023 0.083419 0.000371 0.45% 0.08303 0.084374 0.082789 47,301.00
Sep 21 2023 0.083049 -0.001471 -1.74% 0.084519 0.08483 0.082764 37,338.00
Sep 20 2023 0.08452 -0.000052 -0.06% 0.084555 0.085051 0.084132 68,184.00
Sep 19 2023 0.084572 0.000271 0.32% 0.084025 0.084704 0.083759 21,196.00
Sep 18 2023 0.084301 0.000768 0.92% 0.08339 0.084693 0.083015 34,987.00
Sep 17 2023 0.083533 0.000045 0.05% 0.083557 0.083781 0.083086 14,947.00
Sep 16 2023 0.083488 -0.000647 -0.77% 0.084094 0.084472 0.083244 21,765.00
Sep 15 2023 0.084135 0.000297 0.35% 0.083832 0.084279 0.083039 41,549.00
Sep 14 2023 0.083838 0.002783 3.43% 0.081088 0.083838 0.081087 24,056.00
Sep 13 2023 0.081055 0.000111 0.14% 0.080571 0.081699 0.080301 32,487.00
Sep 12 2023 0.080944 0.003332 4.29% 0.077402 0.082732 0.077402 72,802.00
Sep 11 2023 0.077612 -0.000659 -0.84% 0.078271 0.078688 0.07706 35,278.00
Sep 10 2023 0.078271 -0.00093 -1.17% 0.079202 0.079202 0.077926 19,388.00
Sep 09 2023 0.079202 -0.000018 -0.02% 0.079207 0.079412 0.078709 34,808.00
Sep 08 2023 0.07922 -0.000022 -0.03% 0.079509 0.07952 0.078292 23,990.00
Sep 07 2023 0.079242 0.000404 0.51% 0.078873 0.079426 0.078671 38,212.00
Sep 06 2023 0.078838 0.001517 1.96% 0.077335 0.078838 0.077329 30,893.00
Sep 05 2023 0.077321 0.000142 0.18% 0.077437 0.077805 0.077033 14,288.00
Sep 04 2023 0.077179 0.000187 0.24% 0.076945 0.077626 0.076673 21,077.00
Sep 03 2023 0.076992 -0.000246 -0.32% 0.077127 0.07716 0.076613 20,757.00
Sep 02 2023 0.077238 0.001166 1.53% 0.076087 0.07729 0.076033 23,043.00
Sep 01 2023 0.076072 -0.000887 -1.15% 0.076943 0.077579 0.076072 130,283.00
Aug 31 2023 0.076959 0.001396 1.85% 0.075689 0.076959 0.075091 20,723.00
Aug 30 2023 0.075563 -0.001673 -2.17% 0.077263 0.077263 0.075467 16,639.00
Aug 29 2023 0.077236 0.000703 0.92% 0.076471 0.077958 0.075847 77,753.00
Aug 28 2023 0.076533 -0.000911 -1.18% 0.077369 0.07759 0.075087 22,636.00
Aug 27 2023 0.077444 -0.000232 -0.30% 0.077561 0.077617 0.077108 133,891.00
Aug 26 2023 0.077677 0.000664 0.86% 0.077344 0.077709 0.077111 20,908.00
Aug 25 2023 0.077012 0.000366 0.48% 0.076509 0.077427 0.076364 35,247.00
Aug 24 2023 0.076646 -0.000693 -0.90% 0.07761 0.0779 0.07634 58,190.00
Aug 23 2023 0.077339 0.001958 2.60% 0.0757 0.077971 0.0757 37,435.00
Aug 22 2023 0.075381 0.000252 0.34% 0.075114 0.075381 0.074071 65,411.00
Aug 21 2023 0.075129 -0.000709 -0.93% 0.075916 0.076275 0.074182 21,984.00
Aug 20 2023 0.075838 0.001954 2.64% 0.073999 0.076313 0.073855 56,019.00
Aug 19 2023 0.073885 0.000855 1.17% 0.07303 0.074145 0.07303 63,888.00
Aug 18 2023 0.07303 0.000366 0.50% 0.072626 0.073301 0.071908 81,452.00
Aug 17 2023 0.072664 -0.002083 -2.79% 0.074746 0.07552 0.072158 260,853.00
Aug 16 2023 0.074746 -0.001684 -2.20% 0.076435 0.07677 0.074336 113,629.00
Aug 15 2023 0.07643 -0.001047 -1.35% 0.07753 0.077532 0.076426 22,575.00
Aug 14 2023 0.077477 0.000268 0.35% 0.077105 0.077792 0.077102 103,286.00
Aug 13 2023 0.077209 -0.000497 -0.64% 0.077672 0.077724 0.077209 25,969.00
Aug 12 2023 0.077705 0.000305 0.39% 0.07746 0.077712 0.077277 23,080.00
Aug 11 2023 0.0774 0.000249 0.32% 0.077157 0.077466 0.076904 7,763.00
Aug 10 2023 0.077151 0.000611 0.80% 0.076719 0.077461 0.076683 70,081.00
Aug 09 2023 0.076539 -0.000215 -0.28% 0.076755 0.07708 0.076201 35,736.00
Aug 08 2023 0.076755 -0.000128 -0.17% 0.07687 0.077254 0.076262 45,783.00
Aug 07 2023 0.076883 -0.00000300 0.00% 0.077085 0.077355 0.076265 19,580.00
Aug 06 2023 0.076886 -0.000649 -0.84% 0.077586 0.077835 0.076744 50,388.00
Aug 05 2023 0.077536 0.000582 0.76% 0.076931 0.07781 0.076306 96,750.00
Aug 04 2023 0.076954 -0.000016 -0.02% 0.077231 0.077898 0.076858 34,856.00
Aug 03 2023 0.076969 0.00054 0.71% 0.076412 0.077544 0.076412 32,200.00
Aug 02 2023 0.07643 -0.002138 -2.72% 0.078865 0.078865 0.076217 73,053.00
Aug 01 2023 0.078567 0.000566 0.73% 0.078 0.078735 0.076824 114,821.00
Jul 31 2023 0.078001 -0.002143 -2.67% 0.079983 0.080314 0.077551 194,422.00
Jul 30 2023 0.080144 -0.002895 -3.49% 0.083274 0.083551 0.0794 130,933.00
Jul 29 2023 0.083039 -0.002505 -2.93% 0.08532 0.08532 0.083039 80,050.00
Jul 28 2023 0.085544 0.003142 3.81% 0.0826 0.085544 0.0826 62,943.00
Jul 27 2023 0.082402 0.000247 0.30% 0.082212 0.083159 0.082172 62,075.00
Jul 26 2023 0.082155 0.000283 0.35% 0.082023 0.082212 0.080799 52,025.00
Jul 25 2023 0.081872 0.000562 0.69% 0.081576 0.081906 0.080364 30,465.00
Jul 24 2023 0.08131 -0.00207 -2.48% 0.083159 0.083159 0.08065 108,161.00
Jul 23 2023 0.083379 -0.000334 -0.40% 0.084201 0.084618 0.082977 66,706.00
Jul 22 2023 0.083714 0.002916 3.61% 0.080513 0.093821 0.080417 221,647.00
Jul 21 2023 0.080797 -0.000105 -0.13% 0.080917 0.081479 0.080738 39,670.00
Jul 20 2023 0.080902 0.000752 0.94% 0.080647 0.081237 0.080224 56,647.00
Jul 19 2023 0.08015 0.000302 0.38% 0.080015 0.080458 0.079373 49,593.00
Jul 18 2023 0.079848 0.000124 0.15% 0.080449 0.080639 0.079376 90,515.00
Jul 17 2023 0.079724 -0.00026 -0.33% 0.079511 0.080491 0.079055 41,366.00
Jul 16 2023 0.079985 -0.000784 -0.97% 0.080932 0.080932 0.079643 43,331.00
Jul 15 2023 0.080769 0.001236 1.55% 0.080092 0.081624 0.080092 57,742.00
Jul 14 2023 0.079533 -0.001863 -2.29% 0.081725 0.082503 0.078839 85,643.00
Jul 13 2023 0.081396 0.003549 4.56% 0.078041 0.082121 0.077735 92,057.00
Jul 12 2023 0.077847 0.000476 0.61% 0.077543 0.078215 0.077345 18,592.00
Jul 11 2023 0.077371 -0.000338 -0.43% 0.077429 0.077429 0.076793 16,834.00
Jul 10 2023 0.077709 -0.000141 -0.18% 0.076978 0.078199 0.076575 18,457.00
Jul 09 2023 0.07785 -0.001873 -2.35% 0.080182 0.080265 0.07785 49,721.00
Jul 08 2023 0.079723 0.001036 1.32% 0.078886 0.079875 0.078822 48,046.00
Jul 07 2023 0.078688 0.00104 1.34% 0.076763 0.07925 0.076763 43,673.00
Jul 06 2023 0.077648 0.000551 0.71% 0.077386 0.078637 0.077267 53,654.00
Jul 05 2023 0.077097 -0.00031 -0.40% 0.07754 0.077881 0.07675 77,208.00
Jul 04 2023 0.077407 0.000124 0.16% 0.07726 0.078372 0.07716 163,285.00
Jul 03 2023 0.077283 0.001449 1.91% 0.076051 0.077976 0.076051 101,734.00
Jul 02 2023 0.075834 -0.001289 -1.67% 0.076998 0.077137 0.075328 123,785.00
Jul 01 2023 0.077123 0.000882 1.16% 0.076092 0.07728 0.076092 31,979.00
Your Recent History
BTRX
TRXUSDT
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 08:54:44