Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,298.86
(
0.11%
)
US Tech 100
14,170.00
(
0.31%
)
Dow Jones
33,876.78
(
0.13%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,803.29
(
-2.56%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. TRON (TRXUSDT)

  6. TRON (TRXUSDT) Historical

TRXUSDT

TRON

0.06977
-0.002178 (-3.03%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSDT Bittrex 6,248,230,104 Not Mineable
  Change % Change Current Price Bid Offer
-0.002178 -3.03% 0.06977 0.06916 0.069469
Open High Low Prev. Close 52 Week Range
0.071445 0.071467 0.06524 0.071948 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 17:37:36 1,073.72 0.06977 UST
Price x Volume Volume Base Symbol Related Pairs
5,522.62 81,428.03 TRX TRXBTC

TRXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TRXUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.071948 -0.005752 -7.40% 0.077393 0.079518 0.071456 56,364.00
Jun 08 2023 0.0777 0.001169 1.53% 0.076424 0.080656 0.076424 24,268.00
Jun 07 2023 0.076531 -0.001652 -2.11% 0.080008 0.080008 0.076531 74,309.00
Jun 06 2023 0.078183 -0.001751 -2.19% 0.07854 0.080328 0.077686 55,056.00
Jun 05 2023 0.079934 -0.002197 -2.67% 0.081145 0.081716 0.077486 66,215.00
Jun 04 2023 0.082131 -0.000193 -0.23% 0.082323 0.084282 0.080305 60,944.00
Jun 03 2023 0.082325 -0.000798 -0.96% 0.084165 0.085647 0.081153 120,336.00
Jun 02 2023 0.083122 0.008192 10.93% 0.075028 0.084286 0.075028 91,732.00
Jun 01 2023 0.07493 -0.000343 -0.46% 0.075065 0.077612 0.073392 183,603.00
May 31 2023 0.075272 -0.001305 -1.70% 0.077169 0.077169 0.074946 57,778.00
May 30 2023 0.076577 0.000469 0.62% 0.075919 0.077496 0.074308 57,037.00
May 29 2023 0.076108 -0.001531 -1.97% 0.077539 0.0785 0.076108 34,720.00
May 28 2023 0.077639 0.000439 0.57% 0.076805 0.078616 0.076763 54,170.00
May 27 2023 0.0772 0.001064 1.40% 0.076135 0.07866 0.07527 84,059.00
May 26 2023 0.076136 -0.001007 -1.31% 0.076979 0.0787 0.075233 80,348.00
May 25 2023 0.077143 0.0003 0.39% 0.077321 0.079673 0.075853 152,387.00
May 24 2023 0.076843 -0.0013 -1.66% 0.078376 0.080188 0.076299 151,678.00
May 23 2023 0.078142 -0.001417 -1.78% 0.079535 0.08142 0.077645 82,681.00
May 22 2023 0.07956 0.004175 5.54% 0.075139 0.079931 0.074414 152,871.00
May 21 2023 0.075385 0.002665 3.66% 0.0727 0.077013 0.072121 72,730.00
May 20 2023 0.07272 0.001387 1.95% 0.071189 0.073164 0.070813 105,249.00
May 19 2023 0.071333 0.00083 1.18% 0.070999 0.071337 0.070172 40,020.00
May 18 2023 0.070502 -0.000654 -0.92% 0.070862 0.071341 0.070 162,661.00
May 17 2023 0.071156 -0.000224 -0.31% 0.071344 0.071447 0.070421 93,627.00
May 16 2023 0.07138 0.001084 1.54% 0.070544 0.071447 0.0697 185,691.00
May 15 2023 0.070296 0.000974 1.41% 0.06928 0.070732 0.069202 112,816.00
May 14 2023 0.069321 -0.000329 -0.47% 0.069259 0.069975 0.069195 102,756.00
May 13 2023 0.06965 0.000588 0.85% 0.069046 0.06965 0.068591 139,058.00
May 12 2023 0.069062 0.001452 2.15% 0.067851 0.069645 0.067065 354,442.00
May 11 2023 0.06761 -0.00126 -1.83% 0.069204 0.06965 0.067326 212,877.00
May 10 2023 0.06887 -0.000411 -0.59% 0.069236 0.070957 0.068579 353,812.00
See More Historical Prices ยป
Your Recent History
BTRX
TRXUSDT
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 21:48:59