TRXUSD

TRON Historical Data

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD Bittrex 5,805,563,045 Not Mineable
  Change % Change Current Price Bid Offer
-0.00002 -0.03% 0.06289 0.06281 0.06289
Open High Low Prev. Close 52 Week Range
0.06292 0.0634 0.0628 0.06291 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 05:28:18 631.06 0.06289 USD
Price x Volume Volume Base Symbol Related Pairs
39,766.05 630,807.15 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.06291 0.00032 0.51% 0.06251 0.06332 0.06239 46,706.00
Oct 05 2022 0.06259 0.00014 0.22% 0.06231 0.06278 0.06195 78,876.00
Oct 04 2022 0.06245 0.00095 1.54% 0.06151 0.06255 0.06123 181,529.00
Oct 03 2022 0.0615 0.00064 1.05% 0.06104 0.0615 0.06093 49,797.00
Oct 02 2022 0.06086 0.00029 0.48% 0.06064 0.06195 0.06046 83,581.00
Oct 01 2022 0.06057 -0.00054 -0.88% 0.06118 0.06147 0.06041 233,806.00
Sep 30 2022 0.06111 -0.00027 -0.44% 0.06106 0.06213 0.06045 188,375.00
Sep 29 2022 0.06138 0.00167 2.80% 0.0596 0.06182 0.05949 828,967.00
Sep 28 2022 0.05971 0.00018 0.30% 0.05956 0.060 0.05842 170,462.00
Sep 27 2022 0.05953 -0.00008 -0.13% 0.05964 0.06088 0.05907 88,234.00
Sep 26 2022 0.05961 -0.00011 -0.18% 0.05965 0.05995 0.05911 178,963.00
Sep 25 2022 0.05972 -0.00009 -0.15% 0.0597 0.06034 0.05948 82,010.00
Sep 24 2022 0.05981 -0.0008 -1.32% 0.06064 0.06094 0.05961 828,131.00
Sep 23 2022 0.06061 0.00025 0.41% 0.06042 0.06121 0.05937 581,393.00
Sep 22 2022 0.06036 0.00099 1.67% 0.05911 0.0605 0.05884 819,407.00
Sep 21 2022 0.05937 -0.00049 -0.82% 0.05995 0.06205 0.05871 1,476,743.00
Sep 20 2022 0.05986 -0.0006 -0.99% 0.0604 0.06071 0.05944 1,222,429.00
Sep 19 2022 0.06046 -0.00076 -1.24% 0.06089 0.06209 0.05937 829,537.00
Sep 18 2022 0.06122 -0.00115 -1.84% 0.06193 0.0627 0.06107 920,481.00
Sep 17 2022 0.06237 0.00098 1.60% 0.06141 0.06237 0.06136 258,022.00
Sep 16 2022 0.06139 0.00008 0.13% 0.06134 0.06167 0.06082 324,322.00
Sep 15 2022 0.06131 -0.00039 -0.63% 0.06159 0.062 0.06065 209,211.00
Sep 14 2022 0.0617 0.00087 1.43% 0.06064 0.06171 0.06064 545,597.00
Sep 13 2022 0.06083 -0.00304 -4.76% 0.06324 0.06394 0.0608 2,746,697.00
Sep 12 2022 0.06387 -0.00037 -0.58% 0.06429 0.06485 0.06313 1,185,708.00
Sep 11 2022 0.06424 -0.00044 -0.68% 0.06489 0.06504 0.06381 447,158.00
Sep 10 2022 0.06468 0.001 1.57% 0.06328 0.06478 0.06327 101,073.00
Sep 09 2022 0.06368 0.00262 4.29% 0.0613 0.0638 0.06129 535,926.00
Sep 08 2022 0.06106 -0.00092 -1.48% 0.06094 0.06133 0.06014 617,290.00
Sep 07 2022 0.06198 0.00103 1.69% 0.0605 0.06198 0.0602 739,156.00
See More Historical Prices ยป
Your Recent History
BTRX
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 09:49:55