TOM Historical Data - TOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TOM	TOMUSDT	Bittrex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	2.23	2.22	2.32

Open	High	Low	Prev. Close	52 Week Range
			2.23	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	-	0.00000000	2.23	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOM

TOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2023	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
May 26 2023	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
May 25 2023	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
May 24 2023	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
May 23 2023	2.23	-0.090	-3.76%	2.31	2.31	2.23	6.00
May 22 2023	2.31	0.00	0.00%	2.31	2.31	2.31	0.00
May 21 2023	2.31	0.00	0.00%	2.31	2.31	2.31	0.00
May 20 2023	2.31	0.00	0.00%	2.31	2.31	2.31	0.00
May 19 2023	2.31	0.00	0.00%	2.31	2.31	2.31	0.00
May 18 2023	2.31	0.00	0.00%	2.31	2.31	2.31	0.00
May 17 2023	2.31	0.00	0.00%	2.31	2.31	2.31	0.00
May 16 2023	2.31	0.010	0.35%	2.30	2.33	2.29	57.00
May 15 2023	2.30	0.030	1.19%	2.28	2.33	2.27	113.00
May 14 2023	2.28	-0.010	-0.48%	2.30	2.31	2.25	112.00
May 13 2023	2.29	0.00	-0.09%	2.30	2.30	2.26	88.00
May 12 2023	2.29	0.010	0.44%	2.28	2.33	2.27	115.00
May 11 2023	2.28	-0.010	-0.48%	2.30	2.31	2.26	86.00
May 10 2023	2.29	0.00	-0.04%	2.29	2.30	2.26	86.00
May 09 2023	2.29	-0.060	-2.51%	2.36	2.37	2.29	137.00
May 08 2023	2.35	0.00	0.00%	2.35	2.38	2.34	114.00
May 07 2023	2.35	-0.020	-1.01%	2.38	2.40	2.35	144.00
May 06 2023	2.38	0.010	0.38%	2.36	2.41	2.35	139.00
May 05 2023	2.37	-0.010	-0.50%	2.38	2.39	2.34	123.00
May 04 2023	2.38	0.010	0.30%	2.37	2.40	2.35	98.00
May 03 2023	2.37	0.010	0.59%	2.36	2.38	2.34	82.00
May 02 2023	2.36	-0.010	-0.59%	2.37	2.39	2.35	126.00
May 01 2023	2.37	-0.020	-0.67%	2.39	2.43	2.37	99.00
Apr 30 2023	2.39	-0.010	-0.58%	2.40	2.43	2.37	74.00
Apr 29 2023	2.40	-0.030	-1.32%	2.44	3.20	2.39	81.00
Apr 28 2023	2.43	0.010	0.62%	2.42	2.45	2.38	80.00