1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Augur Reputation v2 (REPV2BTC)

  6. Augur Reputation v2 (REPV2BTC) Historical

REPV2BTC

Augur Reputation v2
0.000292
-0.00000321 (-1.09%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPV2BTC Bittrex 62,654,989 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000321 -1.09% 0.00029242 0.00028188 0.00029141
Open High Low Prev. Close 52 Week Range
0.00028382 0.00029242 0.00028382 0.00029563 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 00:42:25 0.499613 0.00029242 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00156519 5.50 REP REPEUR REPGBP REPUSD

REPV2BTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REPV2BTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.00029563 -0.00001500 -4.84% 0.00030059 0.00030135 0.00028189 16.00
Mar 26 2023 0.00031020 0.00001100 3.67% 0.00029954 0.00031285 0.00029954 3.00
Mar 25 2023 0.00029954 -0.00000500 -1.64% 0.00030520 0.00031610 0.00029942 10.00
Mar 24 2023 0.00030499 0.00001000 3.39% 0.00030534 0.00031403 0.00029839 45.00
Mar 23 2023 0.00029531 0.00000200 0.68% 0.00030595 0.00030595 0.00029531 1.00
Mar 22 2023 0.00029359 -0.00000600 -2.00% 0.00030000 0.00030709 0.00029352 56.00
Mar 21 2023 0.00030001 -0.00001900 -5.95% 0.00031949 0.00031949 0.00030001 47.00
Mar 20 2023 0.00031947 0.00000300 0.95% 0.00031760 0.00032979 0.00031760 12.00
Mar 19 2023 0.00031672 -0.00001200 -3.66% 0.00032826 0.00034760 0.00031616 83.00
Mar 18 2023 0.00032824 -0.00000090 -0.27% 0.00032923 0.00033708 0.00031823 22.00
Mar 17 2023 0.00032914 0.00000800 2.49% 0.00033781 0.00033781 0.00032274 37.00
Mar 16 2023 0.00032065 -0.00002300 -6.69% 0.00032065 0.00032065 0.00032065 1.00
Mar 15 2023 0.00034384 0.00001300 3.93% 0.00033288 0.00035384 0.00033288 16.00
Mar 14 2023 0.00033112 -0.00000800 -2.36% 0.00034352 0.00035962 0.00031825 44.00
Mar 13 2023 0.00033940 -0.00002000 -5.57% 0.00035047 0.00035736 0.00032944 89.00
Mar 12 2023 0.00035904 0.00002300 6.83% 0.00034246 0.00038758 0.00034246 34.00
Mar 11 2023 0.00033651 -0.00000300 -0.88% 0.00034009 0.00035667 0.00033508 11.00
Mar 10 2023 0.00033985 -0.00001300 -3.69% 0.00034350 0.00035667 0.00033985 29.00
Mar 09 2023 0.00035272 0.00001200 3.52% 0.00034163 0.00036308 0.00034163 24.00
Mar 08 2023 0.00034097 -0.00002200 -6.06% 0.00036352 0.00036352 0.00034097 11.00
Mar 07 2023 0.00036319 -0.00000600 -1.63% 0.00037650 0.00037650 0.00034386 11.00
Mar 06 2023 0.00036899 -0.00000400 -1.07% 0.00035795 0.00036899 0.00035042 7.00
Mar 05 2023 0.00037268 0.00000300 0.81% 0.00038130 0.00038130 0.00036793 2.00
Mar 04 2023 0.00037017 0.00000200 0.54% 0.00038903 0.00038959 0.00036110 20.00
Mar 03 2023 0.00036863 -0.00000400 -1.07% 0.00035894 0.00039499 0.00035094 29.00
Mar 02 2023 0.00037265 -0.00000200 -0.53% 0.00037895 0.00039487 0.00036883 25.00
Mar 01 2023 0.00037508 -0.00000300 -0.79% 0.00037805 0.00039900 0.00036995 13.00
Feb 28 2023 0.00037808 -0.00000900 -2.33% 0.00040140 0.00040140 0.00037808 1.00
See More Historical Prices ยป
Your Recent History
BTRX
REPV2BTC
Augur Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 09:45:56