RDDUSDT

ReddCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
ReddCoin RDDUSDT Bittrex 24,198,060 Not Mineable
  Change % Change Current Price Bid Offer
0.00000200 0.60% 0.000334 0.000331 0.000334
Open High Low Prev. Close 52 Week Range
0.000331 0.000337 0.000331 0.000332 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 01:13:08 187,146.76 0.000334 UST
Price x Volume Volume Base Symbol Related Pairs
202.17 606,469.73 RDD RDDBTC

RDDUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RDDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.000332 -0.00000400 -1.19% 0.00033 0.000341 0.000328 8,345,806.00
Sep 28 2022 0.000336 0.000015 4.67% 0.00032 0.000336 0.000317 10,887,994.00
Sep 27 2022 0.000321 -0.00000300 -0.93% 0.000325 0.000355 0.000313 30,607,714.00
Sep 26 2022 0.000324 -0.000019 -5.54% 0.00034 0.00034 0.00032 13,250,288.00
Sep 25 2022 0.000343 -0.00000100 -0.29% 0.000352 0.000354 0.000333 8,475,220.00
Sep 24 2022 0.000344 -0.000012 -3.37% 0.000368 0.000369 0.000342 13,066,889.00
Sep 23 2022 0.000356 0.000032 9.88% 0.00032 0.000388 0.000311 36,265,082.00
Sep 22 2022 0.000324 -0.00002 -5.81% 0.000344 0.000344 0.000306 25,047,134.00
Sep 21 2022 0.000344 -0.00000600 -1.71% 0.000349 0.00035 0.000341 6,261,552.00
Sep 20 2022 0.00035 -0.00000300 -0.85% 0.00036 0.000367 0.000342 11,406,041.00
Sep 19 2022 0.000353 -0.000044 -11.08% 0.00039 0.000401 0.000348 16,827,392.00
Sep 18 2022 0.000397 0.000018 4.75% 0.000379 0.000397 0.000372 9,553,565.00
Sep 17 2022 0.000379 0.00001 2.71% 0.000369 0.000394 0.000366 9,408,541.00
Sep 16 2022 0.000369 -0.00000700 -1.86% 0.00037 0.000383 0.000367 16,530,053.00
Sep 15 2022 0.000376 -0.00001 -2.59% 0.000385 0.00041 0.000365 21,012,562.00
Sep 14 2022 0.000386 0.00000500 1.31% 0.000389 0.0005 0.000368 38,150,534.00
Sep 13 2022 0.000381 0.000011 2.97% 0.000373 0.000399 0.000363 11,775,864.00
Sep 12 2022 0.00037 0.00000900 2.49% 0.00036 0.000392 0.000354 19,204,182.00
Sep 11 2022 0.000361 -0.00000100 -0.28% 0.000368 0.000384 0.000361 9,729,615.00
Sep 10 2022 0.000362 -0.00000100 -0.28% 0.000363 0.000389 0.000354 14,469,726.00
Sep 09 2022 0.000363 -0.00000100 -0.27% 0.000369 0.00043 0.000343 32,908,386.00
Sep 08 2022 0.000364 -0.000015 -3.96% 0.000373 0.000411 0.00036 29,219,610.00
Sep 07 2022 0.000379 0.000029 8.29% 0.000346 0.00045 0.000342 48,772,919.00
Sep 06 2022 0.00035 -0.000029 -7.65% 0.00038 0.00038 0.000338 34,547,857.00
Sep 05 2022 0.000379 0.000024 6.76% 0.00039 0.000428 0.000346 41,812,668.00
Sep 04 2022 0.000355 0.000027 8.23% 0.000329 0.00056 0.000313 115,797,046.00
Sep 03 2022 0.000328 0.000018 5.81% 0.000305 0.000328 0.000304 10,469,108.00
Sep 02 2022 0.00031 0.00000300 0.98% 0.000307 0.000319 0.000304 8,425,450.00
Sep 01 2022 0.000307 -0.00000200 -0.65% 0.00031 0.000312 0.000301 13,608,204.00
Aug 31 2022 0.000309 0.00000100 0.32% 0.000303 0.000314 0.000303 11,733,545.00
Aug 30 2022 0.000308 -0.00000900 -2.84% 0.000317 0.000317 0.0003 16,564,290.00
See More Historical Prices ยป
Your Recent History
BTRX
RDDUSDT
ReddCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 05:22:34