Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,283.85
(
0.24%
)
US Tech 100
14,175.60
(
-0.13%
)
Dow Jones
33,573.28
(
0.03%
)
Brent Oil
76.72
(
1.03%
)
Bitcoin
26,528.99
(
-2.60%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ontology (ONTBTC)

  6. Ontology (ONTBTC) Historical

ONTBTC

Ontology

0.00000763
-0.00000023 (-2.93%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ontology ONTBTC Bittrex 180,556,903 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000023 -2.93% 0.00000763 0.00000744 0.00000756
Open High Low Prev. Close 52 Week Range
0.00000758 0.00000763 0.00000758 0.00000786 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 01:36:34 16.31 0.00000763 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00171253 225.82 ONT ONTEUR ONTGBP ONTUSD

ONTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ONTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00000786 0.00000000 0.00% 0.00000786 0.00000786 0.00000786 0.00
Jun 05 2023 0.00000786 -0.00000044 -5.30% 0.00000819 0.00000819 0.00000786 156.00
Jun 04 2023 0.00000830 -0.00000007 -0.84% 0.00000834 0.00000834 0.00000830 723.00
Jun 03 2023 0.00000837 0.00000024 2.95% 0.00000837 0.00000837 0.00000837 26.00
Jun 02 2023 0.00000813 0.00000000 0.00% 0.00000813 0.00000813 0.00000813 0.00
Jun 01 2023 0.00000813 0.00000000 0.00% 0.00000813 0.00000813 0.00000813 0.00
May 31 2023 0.00000813 -0.00000027 -3.21% 0.00000840 0.00000840 0.00000813 1,978.00
May 30 2023 0.00000840 0.00000003 0.36% 0.00000840 0.00000845 0.00000833 1,722.00
May 29 2023 0.00000837 0.00000000 0.00% 0.00000837 0.00000837 0.00000837 0.00
May 28 2023 0.00000837 -0.00000023 -2.67% 0.00000844 0.00000844 0.00000837 281.00
May 27 2023 0.00000860 0.00000030 3.61% 0.00000860 0.00000860 0.00000860 18.00
May 26 2023 0.00000830 0.00000000 0.00% 0.00000824 0.00000830 0.00000824 865.00
May 25 2023 0.00000830 -0.00000054 -6.11% 0.00000880 0.00000880 0.00000830 1,483.00
May 24 2023 0.00000884 0.00000002 0.23% 0.00000874 0.00000884 0.00000871 1,585.00
May 23 2023 0.00000882 0.00000040 4.75% 0.00000855 0.00000885 0.00000855 2,386.00
May 22 2023 0.00000842 0.00000023 2.81% 0.00000802 0.00000842 0.00000802 1,271.00
May 21 2023 0.00000819 0.00000000 0.00% 0.00000819 0.00000819 0.00000819 20.00
May 20 2023 0.00000819 0.00000000 0.00% 0.00000819 0.00000819 0.00000819 0.00
May 19 2023 0.00000819 0.00000004 0.49% 0.00000850 0.00000850 0.00000819 400.00
May 18 2023 0.00000815 0.00000030 3.82% 0.00000837 0.00000842 0.00000815 485.00
May 17 2023 0.00000785 0.00000002 0.26% 0.00000787 0.00000795 0.00000785 1,964.00
May 16 2023 0.00000783 -0.00000037 -4.51% 0.00000799 0.00000804 0.00000783 2,324.00
May 15 2023 0.00000820 0.00000086 11.72% 0.00000756 0.00000824 0.00000741 16,451.00
May 14 2023 0.00000734 -0.00000006 -0.81% 0.00000731 0.00000734 0.00000731 802.00
May 13 2023 0.00000740 0.00000000 0.00% 0.00000740 0.00000740 0.00000740 0.00
May 12 2023 0.00000740 -0.00000004 -0.54% 0.00000714 0.00000740 0.00000714 710.00
May 11 2023 0.00000744 -0.00000010 -1.33% 0.00000744 0.00000744 0.00000744 24.00
May 10 2023 0.00000754 0.00000032 4.43% 0.00000744 0.00000758 0.00000719 1,246.00
May 09 2023 0.00000722 -0.00000008 -1.10% 0.00000736 0.00000747 0.00000721 2,538.00
May 08 2023 0.00000730 -0.00000046 -5.93% 0.00000753 0.00000753 0.00000728 1,144.00
May 07 2023 0.00000776 -0.00000002 -0.26% 0.00000771 0.00000776 0.00000771 859.00
May 06 2023 0.00000778 -0.00000012 -1.52% 0.00000778 0.00000778 0.00000778 100.00
See More Historical Prices ยป
Your Recent History
BTRX
ONTBTC
Ontology
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 10:15:06