LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Bittrex 7,032,161,669 Scrypt
  Change % Change Current Price Bid Offer
-3.41 -3.43% 96.04 96.04 96.33
Open High Low Prev. Close 52 Week Range
99.45 99.48 96.04 99.45 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 22:06:18 0.622415 96.04 USD
Price x Volume Volume Base Symbol Related Pairs
3,254.13 32.96 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 99.45 -1.96 -1.93% 101.65 102.37 97.21 922.00
Feb 07 2023 101.41 4.90 5.07% 96.49 101.70 96.33 594.00
Feb 06 2023 96.51 -0.090 -0.09% 96.60 97.98 95.23 2,041.00
Feb 05 2023 96.60 -1.96 -1.98% 98.49 98.99 95.00 1,404.00
Feb 04 2023 98.55 -1.55 -1.55% 100.07 101.15 98.49 3,050.00
Feb 03 2023 100.10 0.640 0.65% 98.72 100.78 97.89 3,112.00
Feb 02 2023 99.46 -1.14 -1.14% 100.26 102.20 98.25 529.00
Feb 01 2023 100.60 6.22 6.59% 94.36 102.49 93.87 2,000.00
Jan 31 2023 94.38 3.01 3.29% 91.63 96.38 91.63 3,329.00
Jan 30 2023 91.37 -3.99 -4.18% 95.08 96.15 88.79 2,225.00
Jan 29 2023 95.36 5.78 6.45% 90.81 97.73 90.81 2,289.00
Jan 28 2023 89.58 0.590 0.67% 89.12 89.90 87.21 755.00
Jan 27 2023 88.99 1.14 1.29% 87.85 89.26 86.20 810.00
Jan 26 2023 87.85 -1.52 -1.70% 89.33 89.86 87.20 453.00
Jan 25 2023 89.37 2.25 2.59% 87.33 91.73 85.96 2,226.00
Jan 24 2023 87.11 -3.07 -3.40% 90.24 91.37 86.12 1,711.00
Jan 23 2023 90.18 2.58 2.94% 87.80 93.01 87.75 3,209.00
Jan 22 2023 87.60 -0.110 -0.13% 88.36 89.90 86.79 2,705.00
Jan 21 2023 87.71 -2.17 -2.41% 90.22 91.61 87.71 1,913.00
Jan 20 2023 89.88 5.58 6.61% 84.28 90.70 82.97 2,406.00
Jan 19 2023 84.30 1.01 1.22% 82.97 84.48 81.87 2,418.00
Jan 18 2023 83.29 -4.26 -4.86% 87.37 88.46 82.67 1,848.00
Jan 17 2023 87.54 1.64 1.91% 85.66 89.10 84.85 970.00
Jan 16 2023 85.90 -1.25 -1.44% 87.33 89.00 84.20 885.00
Jan 15 2023 87.15 -0.540 -0.62% 87.90 88.67 85.00 3,621.00
Jan 14 2023 87.69 1.17 1.36% 86.30 90.81 86.30 3,258.00
Jan 13 2023 86.52 0.370 0.43% 86.35 88.00 83.91 1,788.00
Jan 12 2023 86.15 2.02 2.40% 84.26 86.44 81.46 1,807.00
Jan 11 2023 84.13 3.17 3.91% 80.99 84.77 80.10 2,912.00
Jan 10 2023 80.96 -1.15 -1.40% 81.88 82.94 79.99 2,318.00
Jan 09 2023 82.11 4.54 5.85% 78.55 83.48 78.43 1,739.00
Jan 08 2023 77.57 1.15 1.50% 76.42 77.57 75.37 2,002.00
Jan 07 2023 76.42 0.210 0.28% 75.85 76.80 75.49 1,555.00
See More Historical Prices ยป
Your Recent History
BTRX
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:14:55