PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Bittrex | 7,183,823,514 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -9.70 | -8.50% | 104.43 | 104.53 | 104.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 114.92 | 116.59 | 96.62 | 114.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 06:38:55 | 0.350000 | 104.43 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 114.14 | -15.90 | -12.23% | 129.28 | 130.73 | 110.26 | 4,599.00 |
| Jan 20 2022 | 130.04 | -6.44 | -4.72% | 136.38 | 142.70 | 129.86 | 1,242.00 |
| Jan 19 2022 | 136.47 | -5.26 | -3.71% | 142.33 | 142.97 | 133.37 | 1,350.00 |
| Jan 18 2022 | 141.74 | -9.60 | -6.34% | 151.65 | 153.44 | 110.00 | 1,385.00 |
| Jan 17 2022 | 151.33 | 5.00 | 3.42% | 147.05 | 153.69 | 144.29 | 2,239.00 |
| Jan 16 2022 | 146.33 | -1.57 | -1.06% | 147.89 | 148.91 | 143.64 | 1,597.00 |
| Jan 15 2022 | 147.90 | 3.72 | 2.58% | 144.82 | 150.50 | 144.24 | 1,755.00 |
| Jan 14 2022 | 144.18 | 7.01 | 5.11% | 136.31 | 146.37 | 136.24 | 3,577.00 |
| Jan 13 2022 | 137.17 | -4.43 | -3.13% | 141.72 | 142.03 | 134.66 | 1,362.00 |
| Jan 12 2022 | 141.60 | 10.14 | 7.71% | 132.00 | 142.00 | 131.14 | 1,764.00 |
| Jan 11 2022 | 131.47 | 4.77 | 3.76% | 126.57 | 133.17 | 125.82 | 923.00 |
| Jan 10 2022 | 126.70 | -3.98 | -3.05% | 130.51 | 131.13 | 120.83 | 2,441.00 |
| Jan 09 2022 | 130.68 | 1.15 | 0.88% | 129.28 | 132.51 | 127.86 | 1,057.00 |
| Jan 08 2022 | 129.54 | -1.68 | -1.28% | 131.42 | 134.69 | 125.00 | 1,726.00 |
| Jan 07 2022 | 131.22 | -5.67 | -4.14% | 136.46 | 136.46 | 126.10 | 5,670.00 |
| Jan 06 2022 | 136.89 | 1.21 | 0.89% | 135.36 | 138.05 | 132.64 | 2,278.00 |
| Jan 05 2022 | 135.68 | -10.48 | -7.17% | 146.64 | 149.90 | 130.00 | 2,533.00 |
| Jan 04 2022 | 146.15 | -2.42 | -1.63% | 148.58 | 151.54 | 145.65 | 1,388.00 |
| Jan 03 2022 | 148.58 | -2.75 | -1.82% | 150.99 | 151.14 | 146.27 | 704.00 |
| Jan 02 2022 | 151.33 | 1.09 | 0.73% | 150.32 | 153.19 | 148.04 | 676.00 |
| Jan 01 2022 | 150.23 | 3.42 | 2.33% | 146.04 | 151.00 | 146.04 | 1,380.00 |
| Dec 31 2021 | 146.81 | -1.04 | -0.70% | 148.51 | 152.57 | 140.00 | 2,885.00 |
| Dec 30 2021 | 147.85 | 3.44 | 2.38% | 145.64 | 149.82 | 143.00 | 1,911.00 |
| Dec 29 2021 | 144.40 | -2.06 | -1.41% | 145.86 | 150.81 | 144.40 | 2,218.00 |
| Dec 28 2021 | 146.46 | -9.46 | -6.07% | 155.48 | 155.48 | 144.97 | 4,663.00 |
| Dec 27 2021 | 155.92 | -0.430 | -0.28% | 156.24 | 161.12 | 154.77 | 1,433.00 |
| Dec 26 2021 | 156.35 | -2.71 | -1.70% | 157.72 | 158.28 | 153.47 | 3,449.00 |
| Dec 25 2021 | 159.06 | -1.86 | -1.16% | 161.00 | 163.58 | 158.20 | 1,323.00 |
| Dec 24 2021 | 160.93 | -1.98 | -1.22% | 164.34 | 166.53 | 160.38 | 1,671.00 |
| Dec 23 2021 | 162.91 | 8.15 | 5.26% | 154.77 | 165.01 | 153.35 | 2,221.00 |
| Dec 22 2021 | 154.76 | -0.590 | -0.38% | 155.10 | 160.05 | 153.17 | 1,409.00 |
