PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Bittrex | 7,032,161,669 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.41 | -3.43% | 96.04 | 96.04 | 96.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.45 | 99.48 | 96.04 | 99.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 22:06:18 | 0.622415 | 96.04 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 99.45 | -1.96 | -1.93% | 101.65 | 102.37 | 97.21 | 922.00 |
| Feb 07 2023 | 101.41 | 4.90 | 5.07% | 96.49 | 101.70 | 96.33 | 594.00 |
| Feb 06 2023 | 96.51 | -0.090 | -0.09% | 96.60 | 97.98 | 95.23 | 2,041.00 |
| Feb 05 2023 | 96.60 | -1.96 | -1.98% | 98.49 | 98.99 | 95.00 | 1,404.00 |
| Feb 04 2023 | 98.55 | -1.55 | -1.55% | 100.07 | 101.15 | 98.49 | 3,050.00 |
| Feb 03 2023 | 100.10 | 0.640 | 0.65% | 98.72 | 100.78 | 97.89 | 3,112.00 |
| Feb 02 2023 | 99.46 | -1.14 | -1.14% | 100.26 | 102.20 | 98.25 | 529.00 |
| Feb 01 2023 | 100.60 | 6.22 | 6.59% | 94.36 | 102.49 | 93.87 | 2,000.00 |
| Jan 31 2023 | 94.38 | 3.01 | 3.29% | 91.63 | 96.38 | 91.63 | 3,329.00 |
| Jan 30 2023 | 91.37 | -3.99 | -4.18% | 95.08 | 96.15 | 88.79 | 2,225.00 |
| Jan 29 2023 | 95.36 | 5.78 | 6.45% | 90.81 | 97.73 | 90.81 | 2,289.00 |
| Jan 28 2023 | 89.58 | 0.590 | 0.67% | 89.12 | 89.90 | 87.21 | 755.00 |
| Jan 27 2023 | 88.99 | 1.14 | 1.29% | 87.85 | 89.26 | 86.20 | 810.00 |
| Jan 26 2023 | 87.85 | -1.52 | -1.70% | 89.33 | 89.86 | 87.20 | 453.00 |
| Jan 25 2023 | 89.37 | 2.25 | 2.59% | 87.33 | 91.73 | 85.96 | 2,226.00 |
| Jan 24 2023 | 87.11 | -3.07 | -3.40% | 90.24 | 91.37 | 86.12 | 1,711.00 |
| Jan 23 2023 | 90.18 | 2.58 | 2.94% | 87.80 | 93.01 | 87.75 | 3,209.00 |
| Jan 22 2023 | 87.60 | -0.110 | -0.13% | 88.36 | 89.90 | 86.79 | 2,705.00 |
| Jan 21 2023 | 87.71 | -2.17 | -2.41% | 90.22 | 91.61 | 87.71 | 1,913.00 |
| Jan 20 2023 | 89.88 | 5.58 | 6.61% | 84.28 | 90.70 | 82.97 | 2,406.00 |
| Jan 19 2023 | 84.30 | 1.01 | 1.22% | 82.97 | 84.48 | 81.87 | 2,418.00 |
| Jan 18 2023 | 83.29 | -4.26 | -4.86% | 87.37 | 88.46 | 82.67 | 1,848.00 |
| Jan 17 2023 | 87.54 | 1.64 | 1.91% | 85.66 | 89.10 | 84.85 | 970.00 |
| Jan 16 2023 | 85.90 | -1.25 | -1.44% | 87.33 | 89.00 | 84.20 | 885.00 |
| Jan 15 2023 | 87.15 | -0.540 | -0.62% | 87.90 | 88.67 | 85.00 | 3,621.00 |
| Jan 14 2023 | 87.69 | 1.17 | 1.36% | 86.30 | 90.81 | 86.30 | 3,258.00 |
| Jan 13 2023 | 86.52 | 0.370 | 0.43% | 86.35 | 88.00 | 83.91 | 1,788.00 |
| Jan 12 2023 | 86.15 | 2.02 | 2.40% | 84.26 | 86.44 | 81.46 | 1,807.00 |
| Jan 11 2023 | 84.13 | 3.17 | 3.91% | 80.99 | 84.77 | 80.10 | 2,912.00 |
| Jan 10 2023 | 80.96 | -1.15 | -1.40% | 81.88 | 82.94 | 79.99 | 2,318.00 |
| Jan 09 2023 | 82.11 | 4.54 | 5.85% | 78.55 | 83.48 | 78.43 | 1,739.00 |
| Jan 08 2023 | 77.57 | 1.15 | 1.50% | 76.42 | 77.57 | 75.37 | 2,002.00 |
| Jan 07 2023 | 76.42 | 0.210 | 0.28% | 75.85 | 76.80 | 75.49 | 1,555.00 |