Guaranteed Entrance Token Historical Data - GETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Guaranteed Entrance Token	GETUSDT	Bittrex	21,075,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	1.32	1.26	1.35

Open	High	Low	Prev. Close	52 Week Range
			1.32	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	-	0.00000000	1.32	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GET			GETBTC

GETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	1.32	0.00	0.00%	1.32	1.32	1.32	0.00
Jun 05 2023	1.32	0.00	-0.15%	1.32	1.32	1.32	58.00
Jun 04 2023	1.32	-0.080	-5.50%	1.32	1.32	1.32	8.00
Jun 03 2023	1.40	0.110	8.70%	1.22	1.40	1.22	164.00
Jun 02 2023	1.29	0.020	1.82%	1.28	1.29	1.28	1,184.00
Jun 01 2023	1.27	-0.030	-2.24%	1.27	1.27	1.27	44.00
May 31 2023	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
May 30 2023	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
May 29 2023	1.29	0.020	1.49%	1.29	1.29	1.29	10.00
May 28 2023	1.28	0.120	9.91%	1.14	1.28	1.14	2,071.00
May 27 2023	1.16	0.020	1.40%	1.13	1.16	1.13	1,313.00
May 26 2023	1.14	0.00	0.44%	1.04	1.20	1.04	94.00
May 25 2023	1.14	0.110	10.80%	0.998	1.14	0.998	850.00
May 24 2023	1.03	0.00	0.00%	1.03	1.03	1.03	28.00
May 23 2023	1.03	0.050	5.33%	0.998	1.05	0.998	1,757.00
May 22 2023	0.976	0.020	2.09%	0.976	0.976	0.976	14.00
May 21 2023	0.956	-0.006	-0.62%	0.956	0.956	0.956	76.00
May 20 2023	0.962	0.014	1.48%	0.958	0.962	0.958	30.00
May 19 2023	0.948	0.00	0.00%	0.948	0.948	0.948	0.00
May 18 2023	0.948	0.00	0.00%	0.948	0.948	0.948	0.00
May 17 2023	0.948	0.00	0.00%	0.948	0.948	0.948	0.00
May 16 2023	0.948	-0.033	-3.36%	0.948	0.948	0.948	115.00
May 15 2023	0.981	0.00	0.00%	0.981	0.981	0.981	0.00
May 14 2023	0.981	0.066	7.21%	0.981	0.981	0.981	6.00
May 13 2023	0.915	0.00	0.00%	0.915	0.915	0.915	0.00
May 12 2023	0.915	0.00	0.00%	0.915	0.915	0.915	0.00
May 11 2023	0.915	0.055	6.40%	0.860	0.915	0.850	145.00
May 10 2023	0.860	0.005	0.58%	0.859	1.03	0.859	1,043.00
May 09 2023	0.855	-0.017	-1.95%	0.900	0.974	0.851	1,331.00
May 08 2023	0.872	-0.119	-12.01%	0.991	0.991	0.868	5,837.00
May 07 2023	0.991	0.00	0.00%	0.991	0.991	0.991	14.00
May 06 2023	0.991	0.00	0.00%	0.991	0.991	0.991	0.00