Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,147.65
(
1.04%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Expanse (EXPBTC)

  6. Expanse (EXPBTC) Historical

EXPBTC

Expanse

0.00000007
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Expanse EXPBTC Bittrex 39,444 DaggerHashimoto
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000007 0.00000007 0.00000009
Open High Low Prev. Close 52 Week Range
0.00000007 0.00000007 0.00000007 0.00000007 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 20:33:14 1,694.62 0.00000007 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00011862 1,694.62 EXP EXPEUR EXPGBP EXPUSD

EXPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EXPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
May 26 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 4,062.00
May 25 2023 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 3,124.00
May 24 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 23 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 22 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,399.00
May 21 2023 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 1,345.00
May 20 2023 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 28,227.00
May 19 2023 0.00000008 0.00000000 0.00% 0.00000010 0.00000010 0.00000008 8,646.00
May 18 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 17 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 545.00
May 16 2023 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 2,128.00
May 15 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 47,477.00
May 14 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 86,443.00
May 13 2023 0.00000008 0.00000001 14.29% 0.00000006 0.00000008 0.00000005 160,986.00
May 12 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 13,622.00
May 11 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000005 43,596.00
May 10 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 74,242.00
May 09 2023 0.00000007 -0.00000002 -22.22% 0.00000008 0.00000008 0.00000005 197,332.00
May 08 2023 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 21,938.00
May 07 2023 0.00000009 -0.00000002 -18.18% 0.00000009 0.00000009 0.00000009 60,496.00
May 06 2023 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 31,815.00
May 05 2023 0.00000010 0.00000001 11.11% 0.00000011 0.00000012 0.00000010 6,913.00
May 04 2023 0.00000009 0.00000001 12.50% 0.00000007 0.00000009 0.00000007 8,992.00
May 03 2023 0.00000008 -0.00000002 -20.00% 0.00000009 0.00000009 0.00000008 4,142.00
May 02 2023 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 2,710.00
May 01 2023 0.00000011 0.00000002 22.22% 0.00000010 0.00000011 0.00000010 18,160.00
Apr 30 2023 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000010 0.00000009 2,634.00
Apr 29 2023 0.00000011 0.00000003 37.50% 0.00000010 0.00000011 0.00000009 11,156.00
Apr 28 2023 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 3,702.00
See More Historical Prices ยป
Your Recent History
BTRX
EXPBTC
Expanse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 13:05:26