| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bittrex | 221,195,911,271 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.13 | 0.22% | 1,839.36 | 1,839.36 | 1,845.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,835.10 | 1,848.37 | 1,832.50 | 1,835.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 05:19:13 | 0.000066 | 1,839.36 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 1,835.23 | -45.44 | -2.42% | 1,883.32 | 1,900.00 | 1,825.30 | 60.00 |
| Jun 06 2023 | 1,880.67 | 64.75 | 3.57% | 1,811.41 | 1,894.42 | 1,803.08 | 79.00 |
| Jun 05 2023 | 1,815.92 | -71.89 | -3.81% | 1,888.44 | 1,888.44 | 1,800.75 | 72.00 |
| Jun 04 2023 | 1,887.81 | -7.21 | -0.38% | 1,892.31 | 1,912.39 | 1,887.81 | 4.00 |
| Jun 03 2023 | 1,895.02 | -13.96 | -0.73% | 1,907.32 | 1,908.85 | 1,884.89 | 19.00 |
| Jun 02 2023 | 1,908.98 | 46.74 | 2.51% | 1,866.69 | 1,911.68 | 1,854.51 | 20.00 |
| Jun 01 2023 | 1,862.24 | -7.76 | -0.42% | 1,874.26 | 1,890.17 | 1,847.79 | 53.00 |
| May 31 2023 | 1,870.00 | -35.74 | -1.88% | 1,904.09 | 1,906.87 | 1,855.33 | 40.00 |
| May 30 2023 | 1,905.74 | 10.34 | 0.55% | 1,895.21 | 1,917.32 | 1,882.35 | 38.00 |
| May 29 2023 | 1,895.40 | -21.12 | -1.10% | 1,910.46 | 1,926.00 | 1,879.69 | 28.00 |
| May 28 2023 | 1,916.53 | 89.50 | 4.90% | 1,826.17 | 1,916.53 | 1,817.27 | 64.00 |
| May 27 2023 | 1,827.03 | -0.920 | -0.05% | 1,827.38 | 1,836.55 | 1,815.60 | 82.00 |
| May 26 2023 | 1,827.94 | 26.08 | 1.45% | 1,805.02 | 1,840.16 | 1,801.65 | 16.00 |
| May 25 2023 | 1,801.87 | -1.00 | -0.06% | 1,799.76 | 1,814.83 | 1,768.59 | 48.00 |
| May 24 2023 | 1,802.87 | -53.32 | -2.87% | 1,852.90 | 1,852.90 | 1,785.19 | 43.00 |
| May 23 2023 | 1,856.19 | 34.38 | 1.89% | 1,819.46 | 1,870.44 | 1,815.69 | 22.00 |
| May 22 2023 | 1,821.80 | 12.63 | 0.70% | 1,810.25 | 1,826.57 | 1,797.36 | 4.00 |
| May 21 2023 | 1,809.17 | -12.17 | -0.67% | 1,816.53 | 1,818.46 | 1,801.39 | 39.00 |
| May 20 2023 | 1,821.34 | 4.69 | 0.26% | 1,813.38 | 1,830.24 | 1,812.65 | 10.00 |
| May 19 2023 | 1,816.66 | 13.20 | 0.73% | 1,804.26 | 1,825.50 | 1,799.85 | 47.00 |
| May 18 2023 | 1,803.45 | -19.07 | -1.05% | 1,822.24 | 1,833.18 | 1,778.59 | 37.00 |
| May 17 2023 | 1,822.53 | -2.91 | -0.16% | 1,825.43 | 1,835.45 | 1,789.43 | 19.00 |
| May 16 2023 | 1,825.44 | -21.08 | -1.14% | 1,847.23 | 1,857.96 | 1,819.19 | 189.00 |
| May 15 2023 | 1,846.51 | 45.41 | 2.52% | 1,800.69 | 1,866.00 | 1,790.69 | 71.00 |
| May 14 2023 | 1,801.11 | 4.01 | 0.22% | 1,797.69 | 1,826.52 | 1,794.15 | 11.00 |
| May 13 2023 | 1,797.10 | -15.97 | -0.88% | 1,802.69 | 1,817.90 | 1,792.15 | 19.00 |
| May 12 2023 | 1,813.07 | 8.72 | 0.48% | 1,799.37 | 1,814.82 | 1,746.40 | 176.00 |
| May 11 2023 | 1,804.34 | -37.44 | -2.03% | 1,841.08 | 1,841.10 | 1,781.21 | 97.00 |
| May 10 2023 | 1,841.78 | -14.36 | -0.77% | 1,858.78 | 1,895.00 | 1,821.00 | 69.00 |
| May 09 2023 | 1,856.13 | -3.22 | -0.17% | 1,859.35 | 1,885.25 | 1,842.70 | 229.00 |
| May 08 2023 | 1,859.35 | -13.34 | -0.71% | 1,872.58 | 1,884.67 | 1,818.11 | 126.00 |
| May 07 2023 | 1,872.69 | -21.45 | -1.13% | 1,895.68 | 1,930.85 | 1,872.69 | 28.00 |
| May 06 2023 | 1,894.14 | -78.54 | -3.98% | 1,971.13 | 1,980.02 | 1,864.02 | 41.00 |