Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bittrex | 245,301,678,387 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.56 | -0.31% | 2,088.80 | 2,050.00 | 2,088.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,095.36 | 2,160.13 | 2,022.19 | 2,095.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 13:02:19 | 0.076799 | 2,088.80 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 2,095.36 | -42.81 | -2.00% | 2,137.57 | 2,222.50 | 2,058.01 | 78.00 |
| Nov 28 2023 | 2,138.18 | -49.82 | -2.28% | 2,188.00 | 2,272.84 | 2,069.01 | 73.00 |
| Nov 27 2023 | 2,188.00 | -40.76 | -1.83% | 2,229.76 | 2,388.97 | 2,075.00 | 118.00 |
| Nov 26 2023 | 2,228.76 | 65.73 | 3.04% | 2,179.14 | 2,303.24 | 2,160.05 | 15.00 |
| Nov 25 2023 | 2,163.02 | -18.68 | -0.86% | 2,179.02 | 2,223.55 | 2,142.00 | 39.00 |
| Nov 24 2023 | 2,181.71 | 2.79 | 0.13% | 2,178.91 | 2,308.14 | 2,153.67 | 44.00 |
| Nov 23 2023 | 2,178.91 | -178.04 | -7.55% | 2,409.90 | 2,477.01 | 2,177.89 | 162.00 |
| Nov 22 2023 | 2,356.96 | 155.91 | 7.08% | 2,201.35 | 3,000.00 | 2,160.14 | 109.00 |
| Nov 21 2023 | 2,201.05 | 80.48 | 3.80% | 2,200.00 | 2,477.00 | 2,075.00 | 314.00 |
| Nov 20 2023 | 2,120.57 | 110.67 | 5.51% | 2,004.53 | 2,250.00 | 1,996.23 | 75.00 |
| Nov 19 2023 | 2,009.90 | 51.86 | 2.65% | 1,958.92 | 2,009.90 | 1,949.27 | 8.00 |
| Nov 18 2023 | 1,958.04 | -0.340 | -0.02% | 1,957.13 | 1,970.03 | 1,924.89 | 9.00 |
| Nov 17 2023 | 1,958.39 | -0.150 | -0.01% | 1,962.52 | 1,989.90 | 1,908.65 | 25.00 |
| Nov 16 2023 | 1,958.54 | -102.74 | -4.98% | 2,055.32 | 2,079.31 | 1,940.00 | 14.00 |
| Nov 15 2023 | 2,061.29 | 81.56 | 4.12% | 1,982.44 | 2,061.29 | 1,970.50 | 16.00 |
| Nov 14 2023 | 1,979.73 | -87.27 | -4.22% | 2,051.28 | 2,060.40 | 1,935.29 | 23.00 |
| Nov 13 2023 | 2,067.00 | 25.12 | 1.23% | 2,037.24 | 2,114.83 | 2,032.51 | 15.00 |
| Nov 12 2023 | 2,041.88 | 10.54 | 0.52% | 2,041.22 | 2,066.14 | 2,003.20 | 21.00 |
| Nov 11 2023 | 2,031.34 | -44.70 | -2.15% | 2,075.10 | 2,081.53 | 2,023.76 | 22.00 |
| Nov 10 2023 | 2,076.04 | -47.85 | -2.25% | 2,118.01 | 2,129.79 | 2,070.00 | 46.00 |
| Nov 09 2023 | 2,123.89 | 230.85 | 12.19% | 1,883.33 | 2,130.99 | 1,883.33 | 109.00 |
| Nov 08 2023 | 1,893.04 | 4.82 | 0.26% | 1,886.10 | 1,901.57 | 1,871.03 | 11.00 |
| Nov 07 2023 | 1,888.22 | -7.16 | -0.38% | 1,894.46 | 1,902.02 | 1,854.69 | 20.00 |
| Nov 06 2023 | 1,895.38 | -4.62 | -0.24% | 1,894.57 | 1,910.98 | 1,873.61 | 13.00 |
| Nov 05 2023 | 1,900.00 | 43.80 | 2.36% | 1,854.34 | 1,913.38 | 1,847.57 | 31.00 |
| Nov 04 2023 | 1,856.20 | 22.08 | 1.20% | 1,827.04 | 1,869.53 | 1,827.04 | 14.00 |
| Nov 03 2023 | 1,834.12 | 33.68 | 1.87% | 1,797.60 | 1,834.12 | 1,778.92 | 32.00 |
| Nov 02 2023 | 1,800.44 | -45.27 | -2.45% | 1,845.69 | 1,871.67 | 1,789.39 | 32.00 |
| Nov 01 2023 | 1,845.71 | 34.93 | 1.93% | 1,815.04 | 1,857.61 | 1,784.26 | 32.00 |
| Oct 31 2023 | 1,810.78 | 2.55 | 0.14% | 1,819.29 | 1,819.29 | 1,750.00 | 18.00 |
| Oct 30 2023 | 1,808.23 | 10.83 | 0.60% | 1,795.94 | 1,828.98 | 1,782.08 | 52.00 |
| Oct 29 2023 | 1,797.39 | 17.90 | 1.01% | 1,776.05 | 1,811.27 | 1,766.17 | 52.00 |
| Oct 28 2023 | 1,779.50 | -2.28 | -0.13% | 1,780.79 | 1,800.73 | 1,775.04 | 12.00 |
