Ethereum Classic Historical Data - ETCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCUSDT	Bittrex	2,120,031,610	Ethash

	Change	% Change	Current Price	Bid	Offer
	-1.73	-10.31%	15.04	14.88	15.19

Open	High	Low	Prev. Close	52 Week Range
16.88	16.88	14.21	16.77	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	13:58:05	0.250248	15.04	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,415.93	91.68	ETC			ETCBTC

ETCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2023	16.77	-0.320	-1.90%	16.93	16.96	16.77	10.00
Jun 08 2023	17.09	0.330	1.96%	16.82	17.09	16.82	17.00
Jun 07 2023	16.76	-0.800	-4.58%	17.44	17.44	16.76	26.00
Jun 06 2023	17.57	0.710	4.19%	17.00	17.57	17.00	45.00
Jun 05 2023	16.86	-1.25	-6.88%	17.89	17.99	16.70	369.00
Jun 04 2023	18.11	0.00	0.00%	18.11	18.11	18.11	0.00
Jun 03 2023	18.11	0.170	0.97%	17.93	18.11	17.93	8.00
Jun 02 2023	17.93	0.140	0.81%	17.93	17.93	17.93	19.00
Jun 01 2023	17.79	-0.470	-2.55%	17.79	18.26	17.78	76.00
May 31 2023	18.25	0.00	0.00%	18.25	18.25	18.25	0.00
May 30 2023	18.25	0.050	0.28%	18.27	18.48	18.25	21.00
May 29 2023	18.20	-0.300	-1.62%	18.32	18.42	18.20	3.00
May 28 2023	18.50	0.520	2.88%	18.15	18.50	18.15	35.00
May 27 2023	17.98	0.00	0.00%	17.98	17.98	17.98	0.00
May 26 2023	17.98	-0.410	-2.25%	17.60	18.01	17.60	16.00
May 25 2023	18.39	0.590	3.34%	17.60	18.39	17.50	5.00
May 24 2023	17.80	-0.690	-3.74%	18.03	18.04	17.72	84.00
May 23 2023	18.49	0.120	0.68%	18.22	18.49	18.18	7.00
May 22 2023	18.37	0.420	2.35%	17.93	18.37	17.93	79.00
May 21 2023	17.94	-0.410	-2.21%	18.06	18.06	17.94	0.00
May 20 2023	18.35	0.140	0.74%	18.35	18.35	18.35	0.00
May 19 2023	18.22	-0.420	-2.28%	18.51	18.51	18.22	1.00
May 18 2023	18.64	0.00	0.00%	18.64	18.64	18.00	95.00
May 17 2023	18.64	0.480	2.62%	18.42	18.64	18.20	49.00
May 16 2023	18.16	-0.060	-0.32%	18.10	18.16	18.10	119.00
May 15 2023	18.22	0.130	0.74%	18.01	18.37	18.01	79.00
May 14 2023	18.09	0.030	0.17%	18.10	18.32	18.09	24.00
May 13 2023	18.06	-0.110	-0.59%	18.90	18.90	18.00	20.00
May 12 2023	18.16	0.050	0.29%	18.05	19.00	17.76	416.00
May 11 2023	18.11	-0.920	-4.83%	18.67	18.72	17.83	1,191.00
May 10 2023	19.03	0.280	1.51%	18.51	19.03	18.00	336.00